Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2017

NOK/RSD Rate Chart - 2017

11.9412.4713.0013.5414.07JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201711.986312.022412.0585
Dec 28, 201712.002112.038212.0743
Dec 27, 201711.960811.996812.0328
Dec 26, 201711.951011.987012.0230
Dec 25, 201711.990412.026512.0626
Dec 22, 201711.959111.995112.0311
Dec 21, 201711.906511.942311.9781
Dec 20, 201712.008112.044212.0803
Dec 19, 201712.020012.056212.0924
Dec 18, 201712.034912.071112.1073
Dec 15, 201712.174112.210712.2473
Dec 14, 201712.100412.136812.1732
Dec 13, 201712.162212.198812.2354
Dec 12, 201712.099912.136312.1727
Dec 11, 201712.189812.226512.2632
Dec 08, 201712.184412.221112.2578
Dec 07, 201712.204812.241512.2782
Dec 06, 201712.167812.204412.2410
Dec 05, 201712.062712.099012.1353
Dec 04, 201712.064412.100712.1370
Dec 01, 201711.990812.026912.0630
Nov 30, 201712.159512.196112.2327
Nov 29, 201712.215812.252612.2894
Nov 28, 201712.295012.332012.3690
Nov 27, 201712.257112.294012.3309
Nov 24, 201712.336812.373912.4110
Nov 23, 201712.299012.336012.3730
Nov 22, 201712.282012.319012.3560
Nov 21, 201712.141212.177712.2142
Nov 20, 201712.184612.221312.2580
Nov 17, 201712.204612.241312.2780
Nov 16, 201712.161912.198512.2351
Nov 15, 201712.237612.274412.3112
Nov 14, 201712.400712.438012.4753
Nov 13, 201712.459312.496812.5343
Nov 10, 201712.508112.545712.5833
Nov 09, 201712.510912.548512.5861
Nov 08, 201712.479912.517512.5551
Nov 07, 201712.525312.563012.6007
Nov 06, 201712.460212.497712.5352
Nov 03, 201712.486512.524112.5617
Nov 02, 201712.521412.559112.5968
Nov 01, 201712.493012.530612.5682
Oct 31, 201712.515612.553312.5910
Oct 30, 201712.571312.609112.6469
Oct 27, 201712.489312.526912.5645
Oct 26, 201712.570512.608312.6461
Oct 25, 201712.633312.671312.7093
Oct 24, 201712.637312.675312.7133
Oct 23, 201712.639112.677112.7151
Oct 20, 201712.636412.674412.7124
Oct 19, 201712.645212.683212.7212
Oct 18, 201712.717112.755412.7937
Oct 17, 201712.745212.783612.8220
Oct 16, 201712.750712.789112.8275
Oct 13, 201712.724212.762512.8008
Oct 12, 201712.682812.721012.7592
Oct 11, 201712.685812.724012.7622
Oct 10, 201712.691412.729612.7678
Oct 09, 201712.663712.701812.7399
Oct 06, 201712.669012.707112.7452
Oct 05, 201712.689112.727312.7655
Oct 04, 201712.674612.712712.7508
Oct 03, 201712.651612.689712.7278
Oct 02, 201712.634412.672412.7104
Sep 29, 201712.713212.751512.7898
Sep 28, 201712.732712.771012.8093
Sep 27, 201712.787712.826212.8647
Sep 26, 201712.837612.876212.9148
Sep 25, 201712.751712.790112.8285
Sep 22, 201712.730212.768512.8068
Sep 21, 201712.672312.710412.7485
Sep 20, 201712.658612.696712.7348
Sep 19, 201712.676112.714212.7523
Sep 18, 201712.671012.709112.7472
Sep 15, 201712.635012.673012.7110
Sep 14, 201712.677012.715112.7532
Sep 13, 201712.676712.714812.7529
Sep 12, 201712.694812.733012.7712
Sep 11, 201712.793312.831812.8703
Sep 08, 201712.802912.841412.8799
Sep 07, 201712.813212.851812.8904
Sep 06, 201712.863012.901712.9404
Sep 05, 201712.830712.869312.9079
Sep 04, 201712.843512.882112.9207
Sep 01, 201712.854512.893212.9319
Aug 31, 201712.803512.842012.8805
Aug 30, 201712.803712.842212.8807
Aug 29, 201712.752512.790912.8293
Aug 28, 201712.858412.897112.9358
Aug 25, 201712.849412.888112.9268
Aug 24, 201712.809212.847712.8862
Aug 23, 201712.789812.828312.8668
Aug 22, 201712.753412.791812.8302
Aug 21, 201712.778412.816912.8554
Aug 18, 201712.712912.751212.7895
Aug 17, 201712.771912.810312.8487
Aug 16, 201712.743812.782112.8204
Aug 15, 201712.714612.752912.7912
Aug 14, 201712.719012.757312.7956
Aug 11, 201712.733612.771912.8102
Aug 10, 201712.820912.859512.8981
Aug 09, 201712.763512.801912.8403
Aug 08, 201712.780212.818712.8572
Aug 07, 201712.752712.791112.8295
Aug 04, 201712.709912.748112.7863
Aug 03, 201712.754212.792612.8310
Aug 02, 201712.770512.808912.8473
Aug 01, 201712.863912.902612.9413
Jul 31, 201712.916412.955312.9942
Jul 28, 201712.924312.963213.0021
Jul 27, 201712.977913.017013.0561
Jul 26, 201712.937612.976513.0154
Jul 25, 201712.869712.908412.9471
Jul 24, 201712.784412.822912.8614
Jul 21, 201712.843712.882312.9209
Jul 20, 201712.950712.989713.0287
Jul 19, 201712.876912.915612.9543
Jul 18, 201712.799012.837512.8760
Jul 17, 201712.755312.793712.8321
Jul 14, 201712.720012.758312.7966
Jul 13, 201712.663112.701212.7393
Jul 12, 201712.616112.654112.6921
Jul 11, 201712.613012.651012.6890
Jul 10, 201712.590912.628812.6667
Jul 07, 201712.560512.598312.6361
Jul 06, 201712.606312.644212.6821
Jul 05, 201712.693912.732112.7703
Jul 04, 201712.628212.666212.7042
Jul 03, 201712.615012.653012.6910
Jun 30, 201712.566012.603812.6416
Jun 29, 201712.582212.620112.6580
Jun 28, 201712.665912.704012.7421
Jun 27, 201712.759412.797812.8362
Jun 26, 201712.833112.871712.9103
Jun 23, 201712.808612.847112.8856
Jun 22, 201712.741012.779312.8176
Jun 21, 201712.753812.792212.8306
Jun 20, 201712.846212.884912.9236
Jun 19, 201712.869612.908312.9470
Jun 16, 201712.833712.872312.9109
Jun 15, 201712.894012.932812.9716
Jun 14, 201712.899512.938312.9771
Jun 13, 201712.872012.910712.9494
Jun 12, 201712.850712.889412.9281
Jun 09, 201712.832812.871412.9100
Jun 08, 201712.764612.803012.8414
Jun 07, 201712.779012.817512.8560
Jun 06, 201712.804812.843312.8818
Jun 05, 201712.863512.902212.9409
Jun 02, 201712.882912.921712.9605
Jun 01, 201712.887912.926712.9655
May 31, 201712.945212.984213.0232
May 30, 201713.022213.061413.1006
May 29, 201713.044913.084213.1235
May 26, 201712.983913.023013.0621
May 25, 201713.082213.121613.1610
May 24, 201713.077113.116413.1557
May 23, 201713.066713.106013.1453
May 22, 201713.082913.122313.1617
May 19, 201713.037913.077113.1163
May 18, 201713.078213.117613.1570
May 17, 201713.063413.102713.1420
May 16, 201713.079913.119313.1587
May 15, 201713.124713.164213.2037
May 12, 201713.137713.177213.2167
May 11, 201713.087213.126613.1660
May 10, 201712.980213.019313.0584
May 09, 201712.988413.027513.0666
May 08, 201712.993713.032813.0719
May 05, 201712.835812.874412.9130
May 04, 201713.023213.062413.1016
May 03, 201713.071613.110913.1502
Apr 28, 201713.184913.224613.2643
Apr 27, 201713.132713.172213.2117
Apr 26, 201713.139413.178913.2184
Apr 25, 201713.233413.273213.3130
Apr 24, 201713.235613.275413.3152
Apr 21, 201713.330913.371013.4111
Apr 20, 201713.385113.425413.4657
Apr 19, 201713.494813.535413.5760
Apr 18, 201713.524313.565013.6057
Apr 13, 201713.536813.577513.6182
Apr 12, 201713.538913.579613.6203
Apr 11, 201713.505913.546513.5871
Apr 10, 201713.465313.505813.5463
Apr 07, 201713.468013.508513.5490
Apr 06, 201713.431013.471413.5118
Apr 05, 201713.454913.495413.5359
Apr 04, 201713.466113.506613.5471
Apr 03, 201713.474613.515113.5556
Mar 31, 201713.488013.528613.5692
Mar 30, 201713.491613.532213.5728
Mar 29, 201713.406413.446713.4870
Mar 28, 201713.400713.441013.4813
Mar 27, 201713.474613.515113.5556
Mar 24, 201713.488113.528713.5693
Mar 23, 201713.512313.553013.5937
Mar 22, 201713.473113.513613.5541
Mar 21, 201713.561213.602013.6428
Mar 20, 201713.597313.638213.6791
Mar 17, 201713.496813.537413.5780
Mar 16, 201713.551213.592013.6328
Mar 15, 201713.523713.564413.6051
Mar 14, 201713.539913.580613.6213
Mar 13, 201713.443213.483713.5242
Mar 10, 201713.586513.627413.6683
Mar 09, 201713.710613.751913.7932
Mar 08, 201713.809213.850813.8924
Mar 07, 201713.715213.756513.7978
Mar 06, 201713.782213.823713.8652
Mar 03, 201713.825813.867413.9090
Mar 02, 201713.897613.939413.9812
Mar 01, 201713.911213.953113.9950
Feb 28, 201713.937513.979414.0213
Feb 27, 201713.967314.009314.0513
Feb 24, 201713.999714.041814.0839
Feb 23, 201713.987614.029714.0718
Feb 22, 201714.024514.066714.1089
Feb 21, 201713.955513.997514.0395
Feb 20, 201713.950213.992214.0342
Feb 17, 201713.960114.002114.0441
Feb 14, 201713.894713.936513.9783
Feb 13, 201713.859313.901013.9427
Feb 10, 201713.904913.946713.9885
Feb 09, 201713.878813.920613.9624
Feb 08, 201713.899913.941713.9835
Feb 07, 201713.941213.983114.0250
Feb 06, 201713.968314.010314.0523
Feb 03, 201713.921013.962914.0048
Feb 02, 201713.945413.987414.0294
Feb 01, 201713.873813.915513.9572
Jan 31, 201713.889713.931513.9733
Jan 30, 201713.848713.890413.9321
Jan 27, 201713.855913.897613.9393
Jan 26, 201713.830913.872513.9141
Jan 25, 201713.774513.815913.8573
Jan 24, 201713.750713.792113.8335
Jan 23, 201713.722413.763713.8050
Jan 20, 201713.707413.748613.7898
Jan 19, 201713.663613.704713.7458
Jan 18, 201713.633013.674013.7150
Jan 17, 201713.632613.673613.7146
Jan 16, 201713.656713.697813.7389
Jan 13, 201713.631413.672413.7134
Jan 12, 201713.621013.662013.7030
Jan 11, 201713.583713.624613.6655
Jan 10, 201713.634713.675713.7167
Jan 09, 201713.687913.729113.7703
Jan 06, 201713.698313.739513.7807
Jan 05, 201713.639213.680213.7212
Jan 04, 201713.651513.692613.7337
Current NOK/RSD rate