Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2018

NOK/RSD Rate Chart - 2018

11.7911.9812.1712.3612.55JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201811.841311.876911.9125
Dec 28, 201811.759211.794611.8300
Dec 27, 201811.838711.874311.9099
Dec 26, 201811.784711.820211.8557
Dec 25, 201811.808011.843511.8790
Dec 24, 201811.825511.861111.8967
Dec 21, 201811.872411.908111.9438
Dec 20, 201811.874711.910411.9461
Dec 19, 201811.903811.939611.9754
Dec 18, 201812.036012.072212.1084
Dec 17, 201812.109512.145912.1823
Dec 14, 201812.118412.154912.1914
Dec 13, 201812.103312.139712.1761
Dec 12, 201812.148112.184712.2213
Dec 11, 201812.127512.164012.2005
Dec 10, 201812.155212.191812.2284
Dec 07, 201812.160712.197312.2339
Dec 06, 201812.168412.205012.2416
Dec 05, 201812.189612.226312.2630
Dec 04, 201812.170212.206812.2434
Dec 03, 201812.178112.214712.2513
Nov 30, 201812.130412.166912.2034
Nov 29, 201812.123112.159612.1961
Nov 28, 201812.151012.187612.2242
Nov 27, 201812.129012.165512.2020
Nov 26, 201812.131012.167512.2040
Nov 23, 201812.119112.155612.1921
Nov 22, 201812.143012.179512.2160
Nov 21, 201812.096612.133012.1694
Nov 20, 201812.144912.181412.2179
Nov 19, 201812.241012.277812.3146
Nov 16, 201812.263012.299912.3368
Nov 15, 201812.247912.284812.3217
Nov 14, 201812.301412.338412.3754
Nov 13, 201812.342312.379412.4165
Nov 09, 201812.397512.434812.4721
Nov 08, 201812.369312.406512.4437
Nov 07, 201812.351212.388412.4256
Nov 06, 201812.373912.411112.4483
Nov 05, 201812.381012.418312.4556
Nov 02, 201812.388812.426112.4634
Nov 01, 201812.363812.401012.4382
Oct 31, 201812.354912.392112.4293
Oct 30, 201812.366812.404012.4412
Oct 29, 201812.396312.433612.4709
Oct 26, 201812.418612.456012.4934
Oct 25, 201812.421712.459112.4965
Oct 24, 201812.454812.492312.5298
Oct 23, 201812.453212.490712.5282
Oct 22, 201812.477312.514812.5523
Oct 19, 201812.460012.497512.5350
Oct 18, 201812.485812.523412.5610
Oct 17, 201812.493912.531512.5691
Oct 16, 201812.491712.529312.5669
Oct 15, 201812.475512.513012.5505
Oct 12, 201812.390912.428212.4655
Oct 11, 201812.427412.464812.5022
Oct 10, 201812.431612.469012.5064
Oct 09, 201812.446712.484212.5217
Oct 08, 201812.421112.458512.4959
Oct 05, 201812.448812.486312.5238
Oct 04, 201812.503012.540612.5782
Oct 03, 201812.494312.531912.5695
Oct 02, 201812.500412.538012.5756
Oct 01, 201812.490412.528012.5656
Sep 28, 201812.429512.466912.5043
Sep 27, 201812.405912.443212.4805
Sep 26, 201812.336212.373312.4104
Sep 25, 201812.330112.367212.4043
Sep 24, 201812.313812.350912.3880
Sep 21, 201812.276812.313712.3506
Sep 20, 201812.384812.422112.4594
Sep 19, 201812.387612.424912.4622
Sep 18, 201812.345912.383012.4201
Sep 17, 201812.288812.325812.3628
Sep 14, 201812.266712.303612.3405
Sep 13, 201812.293012.330012.3670
Sep 12, 201812.230012.266812.3036
Sep 11, 201812.127712.164212.2007
Sep 10, 201812.090312.126712.1631
Sep 07, 201812.040912.077112.1133
Sep 06, 201812.046612.082812.1190
Sep 05, 201812.106912.143312.1797
Sep 04, 201812.130112.166612.2031
Sep 03, 201812.097712.134112.1705
Aug 31, 201812.111612.148012.1844
Aug 30, 201812.092912.129312.1657
Aug 29, 201812.098912.135312.1717
Aug 28, 201812.114312.150812.1873
Aug 27, 201812.151712.188312.2249
Aug 24, 201812.169812.206412.2430
Aug 23, 201812.157612.194212.2308
Aug 22, 201812.101312.137712.1741
Aug 21, 201812.125012.161512.1980
Aug 20, 201812.170112.206712.2433
Aug 17, 201812.200212.236912.2736
Aug 16, 201812.266412.303312.3402
Aug 15, 201812.309612.346612.3836
Aug 14, 201812.332412.369512.4066
Aug 13, 201812.277412.314312.3512
Aug 10, 201812.273212.310112.3470
Aug 09, 201812.340312.377412.4145
Aug 08, 201812.367412.404612.4418
Aug 07, 201812.350312.387512.4247
Aug 06, 201812.327912.365012.4021
Aug 03, 201812.323712.360812.3979
Aug 02, 201812.334812.371912.4090
Aug 01, 201812.335912.373012.4101
Jul 31, 201812.359312.396512.4337
Jul 30, 201812.319312.356412.3935
Jul 27, 201812.341012.378112.4152
Jul 26, 201812.332712.369812.4069
Jul 25, 201812.308512.345512.3825
Jul 24, 201812.281812.318812.3558
Jul 23, 201812.267712.304612.3415
Jul 20, 201812.271812.308712.3456
Jul 19, 201812.361812.399012.4362
Jul 18, 201812.382712.420012.4573
Jul 17, 201812.418412.455812.4932
Jul 16, 201812.416712.454112.4915
Jul 13, 201812.431712.469112.5065
Jul 12, 201812.440912.478312.5157
Jul 11, 201812.469112.506612.5441
Jul 10, 201812.479912.517512.5551
Jul 09, 201812.476112.513612.5511
Jul 06, 201812.486512.524112.5617
Jul 05, 201812.430112.467512.5049
Jul 04, 201812.407812.445112.4824
Jul 03, 201812.371612.408812.4460
Jul 02, 201812.350012.387212.4244
Jun 29, 201812.417412.454812.4922
Jun 28, 201812.432212.469612.5070
Jun 27, 201812.418512.455912.4933
Jun 26, 201812.411212.448512.4858
Jun 25, 201812.455012.492512.5300
Jun 22, 201812.488412.526012.5636
Jun 21, 201812.440912.478312.5157
Jun 20, 201812.426312.463712.5011
Jun 19, 201812.440212.477612.5150
Jun 18, 201812.454612.492112.5296
Jun 15, 201812.510512.548112.5857
Jun 14, 201812.455612.493112.5306
Jun 13, 201812.469412.506912.5444
Jun 12, 201812.440712.478112.5155
Jun 11, 201812.402612.439912.4772
Jun 08, 201812.371412.408612.4458
Jun 07, 201812.382612.419912.4572
Jun 06, 201812.392312.429612.4669
Jun 05, 201812.396112.433412.4707
Jun 04, 201812.341912.379012.4161
Jun 01, 201812.315912.353012.3901
May 31, 201812.339512.376612.4137
May 30, 201812.306312.343312.3803
May 29, 201812.349912.387112.4243
May 28, 201812.362112.399312.4365
May 25, 201812.409712.447012.4843
May 24, 201812.449712.487212.5247
May 23, 201812.397312.434612.4719
May 22, 201812.405312.442612.4799
May 21, 201812.338912.376012.4131
May 18, 201812.279012.315912.3528
May 17, 201812.345612.382712.4198
May 16, 201812.263312.300212.3371
May 15, 201812.287012.324012.3610
May 14, 201812.352512.389712.4269
May 11, 201812.368212.405412.4426
May 10, 201812.319812.356912.3940
May 09, 201812.207312.244012.2807
May 08, 201812.237012.273812.3106
May 07, 201812.244312.281112.3179
May 04, 201812.212012.248712.2854
May 03, 201812.130712.167212.2037
Apr 30, 201812.192012.228712.2654
Apr 27, 201812.184512.221212.2579
Apr 26, 201812.158712.195312.2319
Apr 25, 201812.179612.216212.2528
Apr 24, 201812.230512.267312.3041
Apr 23, 201812.245512.282312.3191
Apr 20, 201812.236012.272812.3096
Apr 19, 201812.269512.306412.3433
Apr 18, 201812.259612.296512.3334
Apr 17, 201812.242812.279612.3164
Apr 16, 201812.283012.320012.3570
Apr 13, 201812.289012.326012.3630
Apr 12, 201812.281412.318412.3554
Apr 11, 201812.228512.265312.3021
Apr 10, 201812.299312.336312.3733
Apr 05, 201812.268812.305712.3426
Apr 04, 201812.243612.280412.3172
Apr 03, 201812.139712.176212.2127
Apr 02, 201812.182912.219612.2563
Mar 30, 201812.222612.259412.2962
Mar 29, 201812.192412.229112.2658
Mar 28, 201812.350712.387912.4251
Mar 27, 201812.369912.407112.4443
Mar 26, 201812.325612.362712.3998
Mar 23, 201812.363812.401012.4382
Mar 22, 201812.453712.491212.5287
Mar 21, 201812.451212.488712.5262
Mar 20, 201812.383612.420912.4582
Mar 19, 201812.421912.459312.4967
Mar 16, 201812.422512.459912.4973
Mar 15, 201812.341012.378112.4152
Mar 14, 201812.284112.321112.3581
Mar 13, 201812.310412.347412.3844
Mar 12, 201812.300412.337412.3744
Mar 09, 201812.194512.231212.2679
Mar 08, 201812.145512.182012.2185
Mar 07, 201812.169412.206012.2426
Mar 06, 201812.195812.232512.2692
Mar 05, 201812.251012.287912.3248
Mar 02, 201812.213512.250312.2871
Mar 01, 201812.203512.240212.2769
Feb 28, 201812.212912.249612.2863
Feb 27, 201812.204512.241212.2779
Feb 26, 201812.196712.233412.2701
Feb 23, 201812.150812.187412.2240
Feb 22, 201812.166412.203012.2396
Feb 21, 201812.165412.202012.2386
Feb 20, 201812.202412.239112.2758
Feb 19, 201812.215112.251912.2887
Feb 14, 201812.138812.175312.2118
Feb 13, 201812.133012.169512.2060
Feb 12, 201812.111512.147912.1843
Feb 09, 201812.186812.223512.2602
Feb 08, 201812.181812.218512.2552
Feb 07, 201812.226912.263712.3005
Feb 06, 201812.135712.172212.2087
Feb 05, 201812.256212.293112.3300
Feb 02, 201812.372812.410012.4472
Feb 01, 201812.363112.400312.4375
Jan 31, 201812.359012.396212.4334
Jan 30, 201812.358012.395212.4324
Jan 29, 201812.376112.413312.4505
Jan 26, 201812.330112.367212.4043
Jan 25, 201812.318812.355912.3930
Jan 24, 201812.285412.322412.3594
Jan 23, 201812.264912.301812.3387
Jan 22, 201812.278612.315512.3524
Jan 19, 201812.293412.330412.3674
Jan 18, 201812.292112.329112.3661
Jan 17, 201812.225112.261912.2987
Jan 16, 201812.198412.235112.2718
Jan 15, 201812.239212.276012.3128
Jan 12, 201812.263512.300412.3373
Jan 11, 201812.284712.321712.3587
Jan 10, 201812.221712.258512.2953
Jan 09, 201812.232512.269312.3061
Jan 08, 201812.230512.267312.3041
Jan 05, 201812.183712.220412.2571
Jan 04, 201812.147112.183712.2203
Jan 03, 201812.035112.071312.1075
Current NOK/RSD rate