NOK/RSD Rate in 2019
NOK/RSD Rate Chart - 2019
Daily NOK/RSD Rate - 2019
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2019 | 11.8660 | 11.9017 | 11.9374 |
| Dec 30, 2019 | 11.8902 | 11.9260 | 11.9618 |
| Dec 27, 2019 | 11.8612 | 11.8969 | 11.9326 |
| Dec 26, 2019 | 11.8628 | 11.8985 | 11.9342 |
| Dec 25, 2019 | 11.8462 | 11.8818 | 11.9174 |
| Dec 24, 2019 | 11.7908 | 11.8263 | 11.8618 |
| Dec 23, 2019 | 11.7749 | 11.8103 | 11.8457 |
| Dec 20, 2019 | 11.7470 | 11.7823 | 11.8176 |
| Dec 19, 2019 | 11.7000 | 11.7352 | 11.7704 |
| Dec 18, 2019 | 11.6431 | 11.6781 | 11.7131 |
| Dec 17, 2019 | 11.6471 | 11.6821 | 11.7171 |
| Dec 16, 2019 | 11.6627 | 11.6978 | 11.7329 |
| Dec 13, 2019 | 11.6130 | 11.6479 | 11.6828 |
| Dec 12, 2019 | 11.5568 | 11.5916 | 11.6264 |
| Dec 11, 2019 | 11.5094 | 11.5440 | 11.5786 |
| Dec 10, 2019 | 11.5798 | 11.6146 | 11.6494 |
| Dec 09, 2019 | 11.6059 | 11.6408 | 11.6757 |
| Dec 06, 2019 | 11.5553 | 11.5901 | 11.6249 |
| Dec 05, 2019 | 11.5416 | 11.5763 | 11.6110 |
| Dec 04, 2019 | 11.5123 | 11.5469 | 11.5815 |
| Dec 03, 2019 | 11.5584 | 11.5932 | 11.6280 |
| Dec 02, 2019 | 11.5450 | 11.5797 | 11.6144 |
| Nov 29, 2019 | 11.6089 | 11.6438 | 11.6787 |
| Nov 28, 2019 | 11.6212 | 11.6562 | 11.6912 |
| Nov 27, 2019 | 11.5993 | 11.6342 | 11.6691 |
| Nov 26, 2019 | 11.5980 | 11.6329 | 11.6678 |
| Nov 25, 2019 | 11.6243 | 11.6593 | 11.6943 |
| Nov 22, 2019 | 11.5815 | 11.6163 | 11.6511 |
| Nov 21, 2019 | 11.5696 | 11.6044 | 11.6392 |
| Nov 20, 2019 | 11.5538 | 11.5886 | 11.6234 |
| Nov 19, 2019 | 11.5954 | 11.6303 | 11.6652 |
| Nov 18, 2019 | 11.6539 | 11.6890 | 11.7241 |
| Nov 15, 2019 | 11.6196 | 11.6546 | 11.6896 |
| Nov 14, 2019 | 11.5744 | 11.6092 | 11.6440 |
| Nov 13, 2019 | 11.5984 | 11.6333 | 11.6682 |
| Nov 12, 2019 | 11.6204 | 11.6554 | 11.6904 |
| Nov 08, 2019 | 11.6062 | 11.6411 | 11.6760 |
| Nov 07, 2019 | 11.5299 | 11.5646 | 11.5993 |
| Nov 06, 2019 | 11.5178 | 11.5525 | 11.5872 |
| Nov 05, 2019 | 11.5200 | 11.5547 | 11.5894 |
| Nov 04, 2019 | 11.5369 | 11.5716 | 11.6063 |
| Nov 01, 2019 | 11.4297 | 11.4641 | 11.4985 |
| Oct 31, 2019 | 11.4489 | 11.4833 | 11.5177 |
| Oct 30, 2019 | 11.4225 | 11.4569 | 11.4913 |
| Oct 29, 2019 | 11.4304 | 11.4648 | 11.4992 |
| Oct 28, 2019 | 11.4991 | 11.5337 | 11.5683 |
| Oct 25, 2019 | 11.5389 | 11.5736 | 11.6083 |
| Oct 24, 2019 | 11.5346 | 11.5693 | 11.6040 |
| Oct 23, 2019 | 11.5025 | 11.5371 | 11.5717 |
| Oct 22, 2019 | 11.5156 | 11.5503 | 11.5850 |
| Oct 21, 2019 | 11.4811 | 11.5156 | 11.5501 |
| Oct 18, 2019 | 11.4790 | 11.5135 | 11.5480 |
| Oct 17, 2019 | 11.5361 | 11.5708 | 11.6055 |
| Oct 16, 2019 | 11.6161 | 11.6511 | 11.6861 |
| Oct 15, 2019 | 11.6575 | 11.6926 | 11.7277 |
| Oct 14, 2019 | 11.6930 | 11.7282 | 11.7634 |
| Oct 11, 2019 | 11.6724 | 11.7075 | 11.7426 |
| Oct 10, 2019 | 11.6470 | 11.6820 | 11.7170 |
| Oct 09, 2019 | 11.6684 | 11.7035 | 11.7386 |
| Oct 08, 2019 | 11.6967 | 11.7319 | 11.7671 |
| Oct 07, 2019 | 11.7311 | 11.7664 | 11.8017 |
| Oct 04, 2019 | 11.7139 | 11.7491 | 11.7843 |
| Oct 03, 2019 | 11.7136 | 11.7488 | 11.7840 |
| Oct 02, 2019 | 11.7416 | 11.7769 | 11.8122 |
| Oct 01, 2019 | 11.8064 | 11.8419 | 11.8774 |
| Sep 30, 2019 | 11.7968 | 11.8323 | 11.8678 |
| Sep 27, 2019 | 11.8122 | 11.8477 | 11.8832 |
| Sep 26, 2019 | 11.8177 | 11.8533 | 11.8889 |
| Sep 25, 2019 | 11.8042 | 11.8397 | 11.8752 |
| Sep 24, 2019 | 11.7924 | 11.8279 | 11.8634 |
| Sep 23, 2019 | 11.7551 | 11.7905 | 11.8259 |
| Sep 20, 2019 | 11.8190 | 11.8546 | 11.8902 |
| Sep 19, 2019 | 11.8663 | 11.9020 | 11.9377 |
| Sep 18, 2019 | 11.8437 | 11.8793 | 11.9149 |
| Sep 17, 2019 | 11.8818 | 11.9176 | 11.9534 |
| Sep 16, 2019 | 11.8444 | 11.8800 | 11.9156 |
| Sep 13, 2019 | 11.7955 | 11.8310 | 11.8665 |
| Sep 12, 2019 | 11.8953 | 11.9311 | 11.9669 |
| Sep 11, 2019 | 11.8597 | 11.8954 | 11.9311 |
| Sep 10, 2019 | 11.8859 | 11.9217 | 11.9575 |
| Sep 09, 2019 | 11.8382 | 11.8738 | 11.9094 |
| Sep 06, 2019 | 11.7877 | 11.8232 | 11.8587 |
| Sep 05, 2019 | 11.7785 | 11.8139 | 11.8493 |
| Sep 04, 2019 | 11.7432 | 11.7785 | 11.8138 |
| Sep 03, 2019 | 11.7472 | 11.7825 | 11.8178 |
| Sep 02, 2019 | 11.7090 | 11.7442 | 11.7794 |
| Aug 30, 2019 | 11.6638 | 11.6989 | 11.7340 |
| Aug 29, 2019 | 11.7099 | 11.7451 | 11.7803 |
| Aug 28, 2019 | 11.7534 | 11.7888 | 11.8242 |
| Aug 27, 2019 | 11.7287 | 11.7640 | 11.7993 |
| Aug 26, 2019 | 11.7283 | 11.7636 | 11.7989 |
| Aug 23, 2019 | 11.8134 | 11.8489 | 11.8844 |
| Aug 22, 2019 | 11.8314 | 11.8670 | 11.9026 |
| Aug 21, 2019 | 11.7722 | 11.8076 | 11.8430 |
| Aug 20, 2019 | 11.8056 | 11.8411 | 11.8766 |
| Aug 19, 2019 | 11.7589 | 11.7943 | 11.8297 |
| Aug 16, 2019 | 11.7234 | 11.7587 | 11.7940 |
| Aug 15, 2019 | 11.7434 | 11.7787 | 11.8140 |
| Aug 14, 2019 | 11.8342 | 11.8698 | 11.9054 |
| Aug 13, 2019 | 11.7557 | 11.7911 | 11.8265 |
| Aug 12, 2019 | 11.7953 | 11.8308 | 11.8663 |
| Aug 09, 2019 | 11.7413 | 11.7766 | 11.8119 |
| Aug 08, 2019 | 11.7180 | 11.7533 | 11.7886 |
| Aug 07, 2019 | 11.7399 | 11.7752 | 11.8105 |
| Aug 06, 2019 | 11.7517 | 11.7871 | 11.8225 |
| Aug 05, 2019 | 11.8162 | 11.8518 | 11.8874 |
| Aug 02, 2019 | 11.9222 | 11.9581 | 11.9940 |
| Aug 01, 2019 | 11.9667 | 12.0027 | 12.0387 |
| Jul 31, 2019 | 12.0201 | 12.0563 | 12.0925 |
| Jul 30, 2019 | 12.1126 | 12.1490 | 12.1854 |
| Jul 29, 2019 | 12.1009 | 12.1373 | 12.1737 |
| Jul 26, 2019 | 12.1383 | 12.1748 | 12.2113 |
| Jul 25, 2019 | 12.1977 | 12.2344 | 12.2711 |
| Jul 24, 2019 | 12.1301 | 12.1666 | 12.2031 |
| Jul 23, 2019 | 12.1294 | 12.1659 | 12.2024 |
| Jul 22, 2019 | 12.2066 | 12.2433 | 12.2800 |
| Jul 19, 2019 | 12.2015 | 12.2382 | 12.2749 |
| Jul 18, 2019 | 12.1657 | 12.2023 | 12.2389 |
| Jul 17, 2019 | 12.1950 | 12.2317 | 12.2684 |
| Jul 16, 2019 | 12.2071 | 12.2438 | 12.2805 |
| Jul 15, 2019 | 12.2021 | 12.2388 | 12.2755 |
| Jul 12, 2019 | 12.2180 | 12.2548 | 12.2916 |
| Jul 11, 2019 | 12.1689 | 12.2055 | 12.2421 |
| Jul 10, 2019 | 12.1096 | 12.1460 | 12.1824 |
| Jul 09, 2019 | 12.1137 | 12.1502 | 12.1867 |
| Jul 08, 2019 | 12.1387 | 12.1752 | 12.2117 |
| Jul 05, 2019 | 12.1951 | 12.2318 | 12.2685 |
| Jul 04, 2019 | 12.2050 | 12.2417 | 12.2784 |
| Jul 03, 2019 | 12.1396 | 12.1761 | 12.2126 |
| Jul 02, 2019 | 12.1381 | 12.1746 | 12.2111 |
| Jul 01, 2019 | 12.1371 | 12.1736 | 12.2101 |
| Jun 28, 2019 | 12.1441 | 12.1806 | 12.2171 |
| Jun 27, 2019 | 12.1737 | 12.2103 | 12.2469 |
| Jun 26, 2019 | 12.1081 | 12.1445 | 12.1809 |
| Jun 25, 2019 | 12.1378 | 12.1743 | 12.2108 |
| Jun 24, 2019 | 12.1738 | 12.2104 | 12.2470 |
| Jun 21, 2019 | 12.1717 | 12.2083 | 12.2449 |
| Jun 20, 2019 | 12.0461 | 12.0823 | 12.1185 |
| Jun 19, 2019 | 12.0023 | 12.0384 | 12.0745 |
| Jun 18, 2019 | 11.9929 | 12.0290 | 12.0651 |
| Jun 17, 2019 | 12.0346 | 12.0708 | 12.1070 |
| Jun 14, 2019 | 12.0059 | 12.0420 | 12.0781 |
| Jun 13, 2019 | 12.0215 | 12.0577 | 12.0939 |
| Jun 12, 2019 | 12.0247 | 12.0609 | 12.0971 |
| Jun 11, 2019 | 12.0158 | 12.0520 | 12.0882 |
| Jun 10, 2019 | 12.0500 | 12.0863 | 12.1226 |
| Jun 07, 2019 | 11.9861 | 12.0222 | 12.0583 |
| Jun 06, 2019 | 11.9857 | 12.0218 | 12.0579 |
| Jun 05, 2019 | 12.0057 | 12.0418 | 12.0779 |
| Jun 04, 2019 | 12.0167 | 12.0529 | 12.0891 |
| Jun 03, 2019 | 12.0274 | 12.0636 | 12.0998 |
| May 31, 2019 | 12.0208 | 12.0570 | 12.0932 |
| May 30, 2019 | 12.0791 | 12.1154 | 12.1517 |
| May 29, 2019 | 12.0730 | 12.1093 | 12.1456 |
| May 28, 2019 | 12.0666 | 12.1029 | 12.1392 |
| May 27, 2019 | 12.0815 | 12.1179 | 12.1543 |
| May 24, 2019 | 12.0089 | 12.0450 | 12.0811 |
| May 23, 2019 | 12.0289 | 12.0651 | 12.1013 |
| May 22, 2019 | 12.0275 | 12.0637 | 12.0999 |
| May 21, 2019 | 11.9740 | 12.0100 | 12.0460 |
| May 20, 2019 | 12.0056 | 12.0417 | 12.0778 |
| May 17, 2019 | 12.0055 | 12.0416 | 12.0777 |
| May 16, 2019 | 12.0320 | 12.0682 | 12.1044 |
| May 15, 2019 | 11.9983 | 12.0344 | 12.0705 |
| May 14, 2019 | 11.9691 | 12.0051 | 12.0411 |
| May 13, 2019 | 11.9939 | 12.0300 | 12.0661 |
| May 10, 2019 | 11.9125 | 11.9483 | 11.9841 |
| May 09, 2019 | 11.9743 | 12.0103 | 12.0463 |
| May 08, 2019 | 12.0190 | 12.0552 | 12.0914 |
| May 07, 2019 | 12.0453 | 12.0815 | 12.1177 |
| May 06, 2019 | 12.0144 | 12.0506 | 12.0868 |
| May 03, 2019 | 12.0100 | 12.0461 | 12.0822 |
| Apr 30, 2019 | 12.1386 | 12.1751 | 12.2116 |
| Apr 25, 2019 | 12.1943 | 12.2310 | 12.2677 |
| Apr 24, 2019 | 12.2309 | 12.2677 | 12.3045 |
| Apr 23, 2019 | 12.2977 | 12.3347 | 12.3717 |
| Apr 22, 2019 | 12.3149 | 12.3520 | 12.3891 |
| Apr 19, 2019 | 12.3019 | 12.3389 | 12.3759 |
| Apr 18, 2019 | 12.2596 | 12.2965 | 12.3334 |
| Apr 17, 2019 | 12.2661 | 12.3030 | 12.3399 |
| Apr 16, 2019 | 12.2426 | 12.2794 | 12.3162 |
| Apr 15, 2019 | 12.2546 | 12.2915 | 12.3284 |
| Apr 12, 2019 | 12.2383 | 12.2751 | 12.3119 |
| Apr 11, 2019 | 12.2844 | 12.3214 | 12.3584 |
| Apr 10, 2019 | 12.1977 | 12.2344 | 12.2711 |
| Apr 09, 2019 | 12.2143 | 12.2511 | 12.2879 |
| Apr 08, 2019 | 12.1670 | 12.2036 | 12.2402 |
| Apr 05, 2019 | 12.1801 | 12.2168 | 12.2535 |
| Apr 04, 2019 | 12.2005 | 12.2372 | 12.2739 |
| Apr 03, 2019 | 12.2230 | 12.2598 | 12.2966 |
| Apr 02, 2019 | 12.2080 | 12.2447 | 12.2814 |
| Apr 01, 2019 | 12.1702 | 12.2068 | 12.2434 |
| Mar 29, 2019 | 12.1263 | 12.1628 | 12.1993 |
| Mar 28, 2019 | 12.1062 | 12.1426 | 12.1790 |
| Mar 27, 2019 | 12.1998 | 12.2365 | 12.2732 |
| Mar 26, 2019 | 12.1821 | 12.2188 | 12.2555 |
| Mar 25, 2019 | 12.1638 | 12.2004 | 12.2370 |
| Mar 22, 2019 | 12.2279 | 12.2647 | 12.3015 |
| Mar 21, 2019 | 12.1184 | 12.1549 | 12.1914 |
| Mar 20, 2019 | 12.1318 | 12.1683 | 12.2048 |
| Mar 19, 2019 | 12.1287 | 12.1652 | 12.2017 |
| Mar 18, 2019 | 12.1903 | 12.2270 | 12.2637 |
| Mar 15, 2019 | 12.1561 | 12.1927 | 12.2293 |
| Mar 14, 2019 | 12.1352 | 12.1717 | 12.2082 |
| Mar 13, 2019 | 12.0792 | 12.1155 | 12.1518 |
| Mar 12, 2019 | 12.0783 | 12.1146 | 12.1509 |
| Mar 11, 2019 | 11.9829 | 12.0190 | 12.0551 |
| Mar 08, 2019 | 11.9440 | 11.9799 | 12.0158 |
| Mar 07, 2019 | 12.0177 | 12.0539 | 12.0901 |
| Mar 06, 2019 | 11.9919 | 12.0280 | 12.0641 |
| Mar 05, 2019 | 11.9890 | 12.0251 | 12.0612 |
| Mar 04, 2019 | 12.0695 | 12.1058 | 12.1421 |
| Mar 01, 2019 | 12.0970 | 12.1334 | 12.1698 |
| Feb 28, 2019 | 12.1125 | 12.1489 | 12.1853 |
| Feb 27, 2019 | 12.0912 | 12.1276 | 12.1640 |
| Feb 26, 2019 | 12.0595 | 12.0958 | 12.1321 |
| Feb 25, 2019 | 12.0818 | 12.1182 | 12.1546 |
| Feb 22, 2019 | 12.0372 | 12.0734 | 12.1096 |
| Feb 21, 2019 | 12.0625 | 12.0988 | 12.1351 |
| Feb 20, 2019 | 12.0979 | 12.1343 | 12.1707 |
| Feb 19, 2019 | 12.0864 | 12.1228 | 12.1592 |
| Feb 18, 2019 | 12.0668 | 12.1031 | 12.1394 |
| Feb 14, 2019 | 12.0862 | 12.1226 | 12.1590 |
| Feb 13, 2019 | 12.0568 | 12.0931 | 12.1294 |
| Feb 12, 2019 | 11.9954 | 12.0315 | 12.0676 |
| Feb 11, 2019 | 12.0419 | 12.0781 | 12.1143 |
| Feb 08, 2019 | 12.0982 | 12.1346 | 12.1710 |
| Feb 07, 2019 | 12.1598 | 12.1964 | 12.2330 |
| Feb 06, 2019 | 12.1842 | 12.2209 | 12.2576 |
| Feb 05, 2019 | 12.2017 | 12.2384 | 12.2751 |
| Feb 04, 2019 | 12.2134 | 12.2502 | 12.2870 |
| Feb 01, 2019 | 12.2141 | 12.2509 | 12.2877 |
| Jan 31, 2019 | 12.2122 | 12.2489 | 12.2856 |
| Jan 30, 2019 | 12.1580 | 12.1946 | 12.2312 |
| Jan 29, 2019 | 12.1456 | 12.1821 | 12.2186 |
| Jan 28, 2019 | 12.1572 | 12.1938 | 12.2304 |
| Jan 25, 2019 | 12.1773 | 12.2139 | 12.2505 |
| Jan 24, 2019 | 12.1080 | 12.1444 | 12.1808 |
| Jan 23, 2019 | 12.0869 | 12.1233 | 12.1597 |
| Jan 22, 2019 | 12.1060 | 12.1424 | 12.1788 |
| Jan 21, 2019 | 12.1162 | 12.1527 | 12.1892 |
| Jan 18, 2019 | 12.1337 | 12.1702 | 12.2067 |
| Jan 17, 2019 | 12.1155 | 12.1520 | 12.1885 |
| Jan 16, 2019 | 12.1153 | 12.1518 | 12.1883 |
| Jan 15, 2019 | 12.0485 | 12.0848 | 12.1211 |
| Jan 14, 2019 | 12.0317 | 12.0679 | 12.1041 |
| Jan 11, 2019 | 12.1017 | 12.1381 | 12.1745 |
| Jan 10, 2019 | 12.0473 | 12.0836 | 12.1199 |
| Jan 09, 2019 | 12.0795 | 12.1158 | 12.1521 |
| Jan 08, 2019 | 12.0532 | 12.0895 | 12.1258 |
| Jan 04, 2019 | 11.9199 | 11.9558 | 11.9917 |
| Jan 03, 2019 | 11.8774 | 11.9131 | 11.9488 |