Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2020

NOK/RSD Rate Chart - 2020

9.069.7810.5111.2311.96JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202011.157111.190711.2243
Dec 30, 202011.129911.163411.1969
Dec 29, 202011.123311.156811.1903
Dec 28, 202011.138111.171611.2051
Dec 25, 202011.111011.144411.1778
Dec 24, 202011.141311.174811.2083
Dec 23, 202011.011411.044511.0776
Dec 22, 202011.062111.095411.1287
Dec 21, 202011.051811.085111.1184
Dec 18, 202011.122011.155511.1890
Dec 17, 202011.099111.132511.1659
Dec 16, 202011.053811.087111.1204
Dec 15, 202011.033311.066511.0997
Dec 14, 202011.007011.040111.0732
Dec 11, 202011.008111.041211.0743
Dec 10, 202010.986211.019311.0524
Dec 09, 202011.075911.109211.1425
Dec 08, 202011.071911.105211.1385
Dec 07, 202010.962410.995411.0284
Dec 04, 202011.015611.048711.0818
Dec 03, 202010.993211.026311.0594
Dec 02, 202011.007411.040511.0736
Dec 01, 202011.049211.082411.1156
Nov 30, 202011.058211.091511.1248
Nov 27, 202011.091711.125111.1585
Nov 26, 202011.131411.164911.1984
Nov 25, 202011.068211.101511.1348
Nov 24, 202010.977711.010711.0437
Nov 23, 202010.984511.017611.0507
Nov 20, 202010.967611.000611.0336
Nov 19, 202010.953310.986311.0193
Nov 18, 202010.892110.924910.9577
Nov 17, 202010.889010.921810.9546
Nov 16, 202010.845910.878510.9111
Nov 13, 202010.807410.839910.8724
Nov 12, 202010.900010.932810.9656
Nov 10, 202010.963610.996611.0296
Nov 09, 202010.817910.850510.8831
Nov 06, 202010.744010.776310.8086
Nov 05, 202010.725310.757610.7899
Nov 04, 202010.527910.559610.5913
Nov 03, 202010.505610.537210.5688
Nov 02, 202010.523410.555110.5868
Oct 30, 202010.463410.494910.5264
Oct 29, 202010.694810.727010.7592
Oct 28, 202010.846510.879110.9117
Oct 27, 202010.746610.778910.8112
Oct 26, 202010.671910.704010.7361
Oct 23, 202010.706410.738610.7708
Oct 22, 202010.707610.739810.7720
Oct 21, 202010.714110.746310.7785
Oct 20, 202010.654510.686610.7187
Oct 19, 202010.674410.706510.7386
Oct 16, 202010.674810.706910.7390
Oct 15, 202010.782710.815110.8475
Oct 14, 202010.797610.830110.8626
Oct 13, 202010.838910.871510.9041
Oct 12, 202010.848210.880810.9134
Oct 09, 202010.770810.803210.8356
Oct 08, 202010.718710.751010.7833
Oct 07, 202010.666810.698910.7310
Oct 06, 202010.799110.831610.8641
Oct 05, 202010.777410.809810.8422
Oct 02, 202010.652910.685010.7171
Oct 01, 202010.735310.767610.7999
Sep 30, 202010.576910.608710.6405
Sep 29, 202010.595210.627110.6590
Sep 28, 202010.547710.579410.6111
Sep 25, 202010.585310.617210.6491
Sep 24, 202010.549610.581310.6130
Sep 23, 202010.693010.725210.7574
Sep 22, 202010.715610.747810.7800
Sep 21, 202010.888610.921410.9542
Sep 18, 202010.931910.964810.9977
Sep 17, 202010.940410.973311.0062
Sep 16, 202010.977111.010111.0431
Sep 15, 202010.949610.982511.0154
Sep 14, 202010.969711.002711.0357
Sep 11, 202010.951810.984811.0178
Sep 10, 202011.006411.039511.0726
Sep 09, 202010.893510.926310.9591
Sep 08, 202011.072611.105911.1392
Sep 07, 202011.096411.129811.1632
Sep 04, 202011.094911.128311.1617
Sep 03, 202011.167911.201511.2351
Sep 02, 202011.219911.253711.2875
Sep 01, 202011.271111.305011.3389
Aug 31, 202011.192811.226511.2602
Aug 28, 202011.139911.173411.2069
Aug 27, 202011.154611.188211.2218
Aug 26, 202011.051011.084311.1176
Aug 25, 202011.050111.083311.1165
Aug 24, 202011.032611.065811.0990
Aug 21, 202011.087511.120911.1543
Aug 20, 202011.088211.121611.1550
Aug 19, 202011.103411.136811.1702
Aug 18, 202011.162511.196111.2297
Aug 17, 202011.138111.171611.2051
Aug 14, 202011.164511.198111.2317
Aug 13, 202011.128711.162211.1957
Aug 12, 202011.057011.090311.1236
Aug 11, 202011.078311.111611.1449
Aug 10, 202010.999411.032511.0656
Aug 07, 202010.978511.011511.0445
Aug 06, 202011.036111.069311.1025
Aug 05, 202010.932610.965510.9984
Aug 04, 202010.918510.951410.9843
Aug 03, 202010.916210.949010.9818
Jul 31, 202010.888710.921510.9543
Jul 30, 202011.004511.037611.0707
Jul 29, 202010.961710.994711.0277
Jul 28, 202010.946610.979511.0124
Jul 27, 202011.007511.040611.0737
Jul 24, 202010.942810.975711.0086
Jul 23, 202011.053511.086811.1201
Jul 22, 202011.149911.183511.2171
Jul 21, 202011.117211.150711.1842
Jul 20, 202011.035011.068211.1014
Jul 17, 202011.063211.096511.1298
Jul 16, 202011.033111.066311.0995
Jul 15, 202010.974611.007611.0406
Jul 14, 202010.923210.956110.9890
Jul 13, 202011.010011.043111.0762
Jul 10, 202010.914510.947310.9801
Jul 09, 202011.025111.058311.0915
Jul 08, 202010.959010.992011.0250
Jul 07, 202011.028111.061311.0945
Jul 06, 202011.009611.042711.0758
Jul 03, 202010.937610.970511.0034
Jul 02, 202010.956710.989711.0227
Jul 01, 202010.848510.881110.9137
Jun 30, 202010.781310.813710.8461
Jun 29, 202010.772510.804910.8373
Jun 26, 202010.822210.854810.8874
Jun 25, 202010.745010.777310.8096
Jun 24, 202010.901210.934010.9668
Jun 23, 202010.838710.871310.9039
Jun 22, 202010.883510.916210.9489
Jun 19, 202010.977511.010511.0435
Jun 18, 202010.947710.980611.0135
Jun 17, 202010.837310.869910.9025
Jun 16, 202010.909610.942410.9752
Jun 15, 202010.726010.758310.7906
Jun 12, 202010.780510.812910.8453
Jun 11, 202011.003211.036311.0694
Jun 10, 202011.169411.203011.2366
Jun 09, 202011.185711.219411.2531
Jun 08, 202011.183511.217211.2509
Jun 05, 202011.073911.107211.1405
Jun 04, 202011.016411.049511.0826
Jun 03, 202011.009911.043011.0761
Jun 02, 202010.941410.974311.0072
Jun 01, 202010.877110.909810.9425
May 29, 202010.805410.837910.8704
May 28, 202010.785710.818210.8507
May 27, 202010.780510.812910.8453
May 26, 202010.706510.738710.7709
May 25, 202010.754110.786510.8189
May 22, 202010.663210.695310.7274
May 21, 202010.756410.788810.8212
May 20, 202010.761710.794110.8265
May 19, 202010.703210.735410.7676
May 18, 202010.616510.648410.6803
May 15, 202010.692010.724210.7564
May 14, 202010.641310.673310.7053
May 13, 202010.642010.674010.7060
May 12, 202010.497810.529410.5610
May 11, 202010.591810.623710.6556
May 08, 202010.591310.623210.6551
May 07, 202010.571110.602910.6347
May 06, 202010.536110.567810.5995
May 05, 202010.440710.472110.5035
May 04, 202010.266610.297510.3284
Apr 30, 202010.478410.509910.5414
Apr 29, 202010.423210.454610.4860
Apr 28, 202010.296910.327910.3589
Apr 27, 202010.188010.218710.2494
Apr 24, 202010.236810.267610.2984
Apr 23, 202010.112810.143210.1736
Apr 22, 202010.123110.153610.1841
Apr 21, 202010.326810.357910.3890
Apr 16, 202010.208310.239010.2697
Apr 15, 202010.342110.373210.4043
Apr 14, 202010.474510.506010.5375
Apr 13, 202010.494810.526410.5580
Apr 10, 202010.451810.483210.5146
Apr 09, 202010.544110.575810.6075
Apr 08, 202010.473410.504910.5364
Apr 07, 202010.435610.467010.4984
Apr 06, 202010.246410.277210.3080
Apr 03, 202010.336610.367710.3988
Apr 02, 202010.325310.356410.3875
Apr 01, 202010.245710.276510.3073
Mar 31, 202010.114510.144910.1753
Mar 30, 20209.94279.972610.0025
Mar 27, 202010.037710.067910.0981
Mar 26, 20209.972310.002310.0323
Mar 25, 20209.86369.89339.9230
Mar 24, 20209.48999.51859.5471
Mar 23, 20209.27809.30599.3338
Mar 20, 20209.71279.74199.7711
Mar 19, 20209.02989.05709.0842
Mar 18, 202010.040610.070810.1010
Mar 17, 202010.253310.284210.3151
Mar 16, 202010.326510.357610.3887
Mar 13, 202010.336910.368010.3991
Mar 12, 202010.631710.663710.6957
Mar 11, 202010.787810.820310.8528
Mar 10, 202010.803310.835810.8683
Mar 09, 202010.800310.832810.8653
Mar 06, 202011.206911.240611.2743
Mar 05, 202011.361711.395911.4301
Mar 04, 202011.332211.366311.4004
Mar 03, 202011.282311.316211.3501
Mar 02, 202011.312511.346511.3805
Feb 28, 202011.262211.296111.3300
Feb 27, 202011.414111.448411.4827
Feb 26, 202011.502111.536711.5713
Feb 25, 202011.554511.589311.6241
Feb 24, 202011.568411.603211.6380
Feb 21, 202011.644011.679011.7140
Feb 20, 202011.674811.709911.7450
Feb 19, 202011.651411.686511.7216
Feb 18, 202011.647911.682911.7179
Feb 14, 202011.677411.712511.7476
Feb 13, 202011.645611.680611.7156
Feb 12, 202011.621311.656311.6913
Feb 11, 202011.594911.629811.6647
Feb 10, 202011.528211.562911.5976
Feb 07, 202011.566711.601511.6363
Feb 06, 202011.607211.642111.6770
Feb 05, 202011.500111.534711.5693
Feb 04, 202011.462611.497111.5316
Feb 03, 202011.494211.528811.5634
Jan 31, 202011.582311.617211.6521
Jan 30, 202011.591211.626111.6610
Jan 29, 202011.671511.706611.7417
Jan 28, 202011.627011.662011.6970
Jan 27, 202011.708911.744111.7793
Jan 24, 202011.789011.824511.8600
Jan 23, 202011.764111.799511.8349
Jan 22, 202011.767311.802711.8381
Jan 21, 202011.803311.838811.8743
Jan 20, 202011.866111.901811.9375
Jan 17, 202011.838511.874111.9097
Jan 16, 202011.865411.901111.9368
Jan 15, 202011.859311.895011.9307
Jan 14, 202011.852911.888611.9243
Jan 13, 202011.869911.905611.9413
Jan 10, 202011.889411.925211.9610
Jan 09, 202011.902011.937811.9736
Jan 08, 202011.859111.894811.9305
Jan 06, 202011.862211.897911.9336
Jan 03, 202011.924211.960111.9960
Current NOK/RSD rate