Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2021

NOK/RSD Rate Chart - 2021

11.0611.3311.6011.8712.14JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202111.750411.785811.8212
Dec 30, 202111.750811.786211.8216
Dec 29, 202111.756011.791411.8268
Dec 28, 202111.703511.738711.7739
Dec 27, 202111.680311.715411.7505
Dec 24, 202111.713411.748611.7838
Dec 23, 202111.648811.683911.7190
Dec 22, 202111.592411.627311.6622
Dec 21, 202111.491511.526111.5607
Dec 20, 202111.473111.507611.5421
Dec 17, 202111.498711.533311.5679
Dec 16, 202111.502811.537411.5720
Dec 15, 202111.416711.451111.4855
Dec 14, 202111.474311.508811.5433
Dec 13, 202111.604011.638911.6738
Dec 10, 202111.524011.558711.5934
Dec 09, 202111.645611.680611.7156
Dec 08, 202111.525811.560511.5952
Dec 07, 202111.448411.482811.5172
Dec 06, 202111.329311.363411.3975
Dec 03, 202111.397911.432211.4665
Dec 02, 202111.393711.428011.4623
Dec 01, 202111.468511.503011.5375
Nov 30, 202111.373911.408111.4423
Nov 29, 202111.502811.537411.5720
Nov 26, 202111.540011.574711.6094
Nov 25, 202111.690111.725311.7605
Nov 24, 202111.706911.742111.7773
Nov 23, 202111.651311.686411.7215
Nov 22, 202111.651711.686811.7219
Nov 19, 202111.716111.751411.7867
Nov 18, 202111.832211.867811.9034
Nov 17, 202111.832711.868311.9039
Nov 16, 202111.839111.874711.9103
Nov 15, 202111.781411.816911.8524
Nov 12, 202111.793911.829411.8649
Nov 10, 202111.874511.910211.9459
Nov 09, 202111.895811.931611.9674
Nov 08, 202111.863311.899011.9347
Nov 05, 202111.836911.872511.9081
Nov 04, 202111.879511.915211.9509
Nov 03, 202111.858511.894211.9299
Nov 02, 202111.982812.018912.0550
Nov 01, 202112.000812.036912.0730
Oct 29, 202112.037812.074012.1102
Oct 28, 202111.966212.002212.0382
Oct 27, 202112.080812.117212.1536
Oct 26, 202112.101112.137512.1739
Oct 25, 202112.067712.104012.1403
Oct 22, 202112.058712.095012.1313
Oct 21, 202112.092812.129212.1656
Oct 20, 202112.058412.094712.1310
Oct 19, 202112.008312.044412.0805
Oct 18, 202111.981312.017412.0535
Oct 15, 202111.961311.997312.0333
Oct 14, 202111.902711.938511.9743
Oct 13, 202111.880211.915911.9516
Oct 12, 202111.812411.847911.8834
Oct 11, 202111.888011.923811.9596
Oct 08, 202111.800411.835911.8714
Oct 07, 202111.823511.859111.8947
Oct 06, 202111.828511.864111.8997
Oct 05, 202111.759611.795011.8304
Oct 04, 202111.712511.747711.7829
Oct 01, 202111.549511.584311.6191
Sep 30, 202111.530111.564811.5995
Sep 29, 202111.600911.635811.6707
Sep 28, 202111.656311.691411.7265
Sep 27, 202111.680111.715211.7503
Sep 24, 202111.617311.652311.6873
Sep 23, 202111.570311.605111.6399
Sep 22, 202111.542811.577511.6122
Sep 21, 202111.507211.541811.5764
Sep 20, 202111.434911.469311.5037
Sep 17, 202111.542211.576911.6116
Sep 16, 202111.566011.600811.6356
Sep 15, 202111.474511.509011.5435
Sep 14, 202111.474411.508911.5434
Sep 13, 202111.439911.474311.5087
Sep 10, 202111.434911.469311.5037
Sep 09, 202111.371911.406111.4403
Sep 08, 202111.384211.418511.4528
Sep 07, 202111.398511.432811.4671
Sep 06, 202111.366011.400211.4344
Sep 03, 202111.393911.428211.4625
Sep 02, 202111.371911.406111.4403
Sep 01, 202111.414411.448711.4830
Aug 31, 202111.449911.484411.5189
Aug 30, 202111.395911.430211.4645
Aug 27, 202111.273511.307411.3413
Aug 26, 202111.282711.316611.3505
Aug 25, 202111.264511.298411.3323
Aug 24, 202111.195011.228711.2624
Aug 23, 202111.130011.163511.1970
Aug 20, 202111.077811.111111.1444
Aug 19, 202111.230511.264311.2981
Aug 18, 202111.243711.277511.3113
Aug 17, 202111.259811.293711.3276
Aug 16, 202111.271111.305011.3389
Aug 13, 202111.278611.312511.3464
Aug 12, 202111.270911.304811.3387
Aug 11, 202111.192111.225811.2595
Aug 10, 202111.157511.191111.2247
Aug 09, 202111.187311.221011.2547
Aug 06, 202111.224311.258111.2919
Aug 05, 202111.202711.236411.2701
Aug 04, 202111.198911.232611.2663
Aug 03, 202111.185811.219511.2532
Aug 02, 202111.182311.215911.2495
Jul 30, 202111.256511.290411.3243
Jul 29, 202111.247411.281211.3150
Jul 28, 202111.163311.196911.2305
Jul 27, 202111.259711.293611.3275
Jul 26, 202111.202611.236311.2700
Jul 23, 202111.245311.279111.3129
Jul 22, 202111.181611.215211.2488
Jul 21, 202111.025911.059111.0923
Jul 20, 202111.084711.118111.1515
Jul 19, 202111.189911.223611.2573
Jul 16, 202111.256011.289911.3238
Jul 15, 202111.304411.338411.3724
Jul 14, 202111.324211.358311.3924
Jul 13, 202111.360711.394911.4291
Jul 12, 202111.349911.384111.4183
Jul 09, 202111.256711.290611.3245
Jul 08, 202111.344911.379011.4131
Jul 07, 202111.374311.408511.4427
Jul 06, 202111.536211.570911.6056
Jul 05, 202111.469111.503611.5381
Jul 02, 202111.469511.504011.5385
Jul 01, 202111.474711.509211.5437
Jun 30, 202111.499211.533811.5684
Jun 29, 202111.523011.557711.5924
Jun 28, 202111.547711.582411.6171
Jun 25, 202111.555011.589811.6246
Jun 24, 202111.510411.545011.5796
Jun 23, 202111.486211.520811.5554
Jun 22, 202111.457811.492311.5268
Jun 21, 202111.373111.407311.4415
Jun 18, 202111.506511.541111.5757
Jun 17, 202111.547011.581711.6164
Jun 16, 202111.622411.657411.6924
Jun 15, 202111.615211.650211.6852
Jun 14, 202111.615111.650111.6850
Jun 11, 202111.642111.677111.7121
Jun 10, 202111.639111.674111.7091
Jun 09, 202111.650211.685311.7204
Jun 08, 202111.629711.664711.6997
Jun 07, 202111.598211.633111.6680
Jun 04, 202111.522111.556811.5915
Jun 03, 202111.574811.609611.6444
Jun 02, 202111.548311.583011.6177
Jun 01, 202111.558111.592911.6277
May 31, 202111.495911.530511.5651
May 28, 202111.517511.552211.5869
May 27, 202111.470311.504811.5393
May 26, 202111.535611.570311.6050
May 25, 202111.513511.548111.5827
May 24, 202111.486511.521111.5557
May 21, 202111.537811.572511.6072
May 20, 202111.589711.624611.6595
May 19, 202111.636611.671611.7066
May 18, 202111.680911.716011.7511
May 17, 202111.710211.745411.7806
May 14, 202111.620211.655211.6902
May 13, 202111.627711.662711.6977
May 12, 202111.663111.698211.7333
May 11, 202111.662711.697811.7329
May 10, 202111.748511.783911.8193
May 07, 202111.695611.730811.7660
May 06, 202111.683711.718911.7541
May 05, 202111.720611.755911.7912
Apr 29, 202111.817611.853211.8888
Apr 28, 202111.713311.748511.7837
Apr 27, 202111.699411.734611.7698
Apr 26, 202111.693011.728211.7634
Apr 23, 202111.677111.712211.7473
Apr 22, 202111.677611.712711.7478
Apr 21, 202111.618711.653711.6887
Apr 20, 202111.762811.798211.8336
Apr 19, 202111.686311.721511.7567
Apr 16, 202111.666011.701111.7362
Apr 15, 202111.643811.678811.7138
Apr 14, 202111.589611.624511.6594
Apr 13, 202111.593011.627911.6628
Apr 12, 202111.581811.616611.6514
Apr 09, 202111.618111.653111.6881
Apr 08, 202111.649611.684711.7198
Apr 07, 202111.624611.659611.6946
Apr 06, 202111.665911.701011.7361
Apr 05, 202111.676911.712011.7471
Apr 02, 202111.675811.710911.7460
Apr 01, 202111.663311.698411.7335
Mar 31, 202111.696311.731511.7667
Mar 30, 202111.646811.681811.7168
Mar 29, 202111.546111.580811.6155
Mar 26, 202111.568511.603311.6381
Mar 25, 202111.532611.567311.6020
Mar 24, 202111.413811.448111.4824
Mar 23, 202111.496011.530611.5652
Mar 22, 202111.529811.564511.5992
Mar 19, 202111.541811.576511.6112
Mar 18, 202111.635611.670611.7056
Mar 17, 202111.606911.641811.6767
Mar 16, 202111.604911.639811.6747
Mar 15, 202111.616311.651311.6863
Mar 12, 202111.596511.631411.6663
Mar 11, 202111.664211.699311.7344
Mar 10, 202111.596711.631611.6665
Mar 09, 202111.597511.632411.6673
Mar 08, 202111.529811.564511.5992
Mar 05, 202111.411811.446111.4804
Mar 04, 202111.432311.466711.5011
Mar 03, 202111.442711.477111.5115
Mar 02, 202111.339711.373811.4079
Mar 01, 202111.263811.297711.3316
Feb 26, 202111.291311.325311.3593
Feb 25, 202111.501511.536111.5707
Feb 24, 202111.380511.414711.4489
Feb 23, 202111.377011.411211.4454
Feb 22, 202111.426911.461311.4957
Feb 19, 202111.449911.484411.5189
Feb 18, 202111.446511.480911.5153
Feb 17, 202111.446511.480911.5153
Feb 12, 202111.372211.406411.4406
Feb 11, 202111.432411.466811.5012
Feb 10, 202111.444211.478611.5130
Feb 09, 202111.451611.486111.5206
Feb 08, 202111.417611.452011.4864
Feb 05, 202111.347711.381811.4159
Feb 04, 202111.332311.366411.4005
Feb 03, 202111.319411.353511.3876
Feb 02, 202111.331411.365511.3996
Feb 01, 202111.289711.323711.3577
Jan 29, 202111.192611.226311.2600
Jan 28, 202111.157211.190811.2244
Jan 27, 202111.274411.308311.3422
Jan 26, 202111.257111.291011.3249
Jan 25, 202111.365211.399411.4336
Jan 22, 202111.422511.456911.4913
Jan 21, 202111.415811.450211.4846
Jan 20, 202111.336311.370411.4045
Jan 19, 202111.308911.342911.3769
Jan 18, 202111.299711.333711.3677
Jan 15, 202111.352911.387111.4213
Jan 14, 202111.390111.424411.4587
Jan 13, 202111.373211.407411.4416
Jan 12, 202111.311011.345011.3790
Jan 11, 202111.289011.323011.3570
Jan 08, 202111.338511.372611.4067
Jan 06, 202111.265111.299011.3329
Jan 05, 202111.206611.240311.2740
Jan 04, 202111.199511.233211.2669
Current NOK/RSD rate