Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2022

NOK/RSD Rate Chart - 2022

11.0011.3611.7212.0812.44JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202211.090411.123811.1572
Dec 29, 202211.126311.159811.1933
Dec 28, 202211.171611.205211.2388
Dec 27, 202211.154511.188111.2217
Dec 26, 202211.145511.179011.2125
Dec 23, 202211.173511.207111.2407
Dec 22, 202211.215211.248911.2826
Dec 21, 202211.142111.175611.2091
Dec 20, 202211.100111.133511.1669
Dec 19, 202211.156311.189911.2235
Dec 16, 202211.166211.199811.2334
Dec 15, 202211.238511.272311.3061
Dec 14, 202211.234911.268711.3025
Dec 13, 202211.124111.157611.1911
Dec 12, 202211.090611.124011.1574
Dec 09, 202211.108411.141811.1752
Dec 08, 202211.096411.129811.1632
Dec 07, 202211.134411.167911.2014
Dec 06, 202211.214411.248111.2818
Dec 05, 202211.360311.394511.4287
Dec 02, 202211.425411.459811.4942
Dec 01, 202211.417111.451511.4859
Nov 30, 202211.308411.342411.3764
Nov 29, 202211.304111.338111.3721
Nov 28, 202211.334511.368611.4027
Nov 25, 202211.337611.371711.4058
Nov 24, 202211.306611.340611.3746
Nov 23, 202211.205111.238811.2725
Nov 22, 202211.125111.158611.1921
Nov 21, 202211.108911.142311.1757
Nov 18, 202211.138911.172411.2059
Nov 17, 202211.221811.255611.2894
Nov 16, 202211.273511.307411.3413
Nov 15, 202211.289211.323211.3572
Nov 14, 202211.372811.407011.4412
Nov 10, 202211.225911.259711.2935
Nov 09, 202211.334311.368411.4025
Nov 08, 202211.400211.434511.4688
Nov 07, 202211.422811.457211.4916
Nov 04, 202211.394011.428311.4626
Nov 03, 202211.382911.417211.4515
Nov 02, 202211.450511.485011.5195
Nov 01, 202211.412311.446611.4809
Oct 31, 202211.351711.385911.4201
Oct 28, 202211.409011.443311.4776
Oct 27, 202211.320511.354611.3887
Oct 26, 202211.290711.324711.3587
Oct 25, 202211.254611.288511.3224
Oct 24, 202211.257311.291211.3251
Oct 21, 202211.192911.226611.2603
Oct 20, 202211.260511.294411.3283
Oct 19, 202211.247211.281011.3148
Oct 18, 202211.317011.351111.3852
Oct 17, 202211.264511.298411.3323
Oct 14, 202211.328311.362411.3965
Oct 13, 202211.171411.205011.2386
Oct 12, 202211.202311.236011.2697
Oct 11, 202211.248311.282111.3159
Oct 10, 202211.182711.216311.2499
Oct 07, 202211.134311.167811.2013
Oct 06, 202211.271011.304911.3388
Oct 05, 202211.203011.236711.2704
Oct 04, 202211.158811.192411.2260
Oct 03, 202210.968911.001911.0349
Sep 30, 202211.121011.154511.1880
Sep 29, 202211.241611.275411.3092
Sep 28, 202211.216911.250711.2845
Sep 27, 202211.270311.304211.3381
Sep 26, 202211.297311.331311.3653
Sep 23, 202211.413211.447511.4818
Sep 22, 202211.459011.493511.5280
Sep 21, 202211.345711.379811.4139
Sep 20, 202211.409611.443911.4782
Sep 19, 202211.433011.467411.5018
Sep 16, 202211.499211.533811.5684
Sep 15, 202211.595511.630411.6653
Sep 14, 202211.561311.596111.6309
Sep 13, 202211.722211.757511.7928
Sep 12, 202211.708211.743411.7786
Sep 09, 202211.675011.710111.7452
Sep 08, 202211.676611.711711.7468
Sep 07, 202211.743711.779011.8143
Sep 06, 202211.816411.852011.8876
Sep 05, 202211.760111.795511.8309
Sep 02, 202211.695411.730611.7658
Sep 01, 202211.661011.696111.7312
Aug 31, 202211.921911.957811.9937
Aug 30, 202211.986912.023012.0591
Aug 29, 202211.980512.016512.0525
Aug 26, 202212.120312.156812.1933
Aug 25, 202212.115012.151512.1880
Aug 24, 202212.074412.110712.1470
Aug 23, 202211.980512.016512.0525
Aug 22, 202211.875811.911511.9472
Aug 19, 202211.897011.932811.9686
Aug 18, 202211.838311.873911.9095
Aug 17, 202211.893011.928811.9646
Aug 16, 202211.856611.892311.9280
Aug 15, 202211.882511.918311.9541
Aug 12, 202211.909511.945311.9811
Aug 11, 202211.917711.953611.9895
Aug 10, 202211.763811.799211.8346
Aug 09, 202211.771711.807111.8425
Aug 08, 202211.727811.763111.7984
Aug 05, 202211.733611.768911.8042
Aug 04, 202211.849811.885511.9212
Aug 03, 202211.770711.806111.8415
Aug 02, 202211.796711.832211.8677
Aug 01, 202211.823211.858811.8944
Jul 29, 202211.781711.817211.8527
Jul 28, 202211.776511.811911.8473
Jul 27, 202211.685311.720511.7557
Jul 26, 202211.657411.692511.7276
Jul 25, 202211.525611.560311.5950
Jul 22, 202211.508211.542811.5774
Jul 21, 202211.522511.557211.5919
Jul 20, 202211.544511.579211.6139
Jul 19, 202211.432911.467311.5017
Jul 18, 202211.412811.447111.4814
Jul 15, 202211.405311.439611.4739
Jul 14, 202211.414411.448711.4830
Jul 13, 202211.370911.405111.4393
Jul 12, 202211.415311.449611.4839
Jul 11, 202211.363411.397611.4318
Jul 08, 202211.398111.432411.4667
Jul 07, 202211.353311.387511.4217
Jul 06, 202211.310211.344211.3782
Jul 05, 202211.399311.433611.4679
Jul 04, 202211.275311.309211.3431
Jul 01, 202211.279211.313111.3470
Jun 30, 202211.326211.360311.3944
Jun 29, 202211.324811.358911.3930
Jun 28, 202211.298411.332411.3664
Jun 27, 202211.266011.299911.3338
Jun 24, 202211.174111.207711.2413
Jun 23, 202211.146911.180411.2139
Jun 22, 202211.245511.279311.3131
Jun 21, 202211.262511.296411.3303
Jun 20, 202211.158111.191711.2253
Jun 17, 202211.154011.187611.2212
Jun 16, 202211.260911.294811.3287
Jun 15, 202211.231211.265011.2988
Jun 14, 202211.350311.384511.4187
Jun 13, 202211.414511.448811.4831
Jun 10, 202211.495511.530111.5647
Jun 09, 202211.513011.547611.5822
Jun 08, 202211.544711.579411.6141
Jun 07, 202211.602511.637411.6723
Jun 06, 202211.568611.603411.6382
Jun 03, 202211.605911.640811.6757
Jun 02, 202211.544511.579211.6139
Jun 01, 202211.626311.661311.6963
May 31, 202211.560011.594811.6296
May 30, 202211.554911.589711.6245
May 27, 202211.468111.502611.5371
May 26, 202211.436811.471211.5056
May 25, 202211.439811.474211.5086
May 24, 202211.386911.421211.4555
May 23, 202211.414911.449211.4835
May 20, 202211.407911.442211.4765
May 19, 202211.336211.370311.4044
May 18, 202211.471911.506411.5409
May 17, 202211.515111.549711.5843
May 16, 202211.475911.510411.5449
May 13, 202211.470911.505411.5399
May 12, 202211.371311.405511.4397
May 11, 202211.472011.506511.5410
May 10, 202211.479911.514411.5489
May 09, 202211.676211.711311.7464
May 06, 202211.718811.754111.7894
May 05, 202211.955011.991012.0270
May 04, 202211.877611.913311.9490
Apr 29, 202211.892311.928111.9639
Apr 28, 202211.915511.951411.9873
Apr 27, 202211.939811.975712.0116
Apr 26, 202212.025512.061712.0979
Apr 21, 202212.275112.312012.3489
Apr 20, 202212.317512.354612.3917
Apr 19, 202212.303012.340012.3770
Apr 18, 202212.326112.363212.4003
Apr 15, 202212.349112.386312.4235
Apr 14, 202212.316212.353312.3904
Apr 13, 202212.348712.385912.4231
Apr 12, 202212.246212.283012.3198
Apr 11, 202212.363712.400912.4381
Apr 08, 202212.267112.304012.3409
Apr 07, 202212.210212.246912.2836
Apr 06, 202212.296012.333012.3700
Apr 05, 202212.285612.322612.3596
Apr 04, 202212.144112.180612.2171
Apr 01, 202212.055312.091612.1279
Mar 31, 202212.198412.235112.2718
Mar 30, 202212.205012.241712.2784
Mar 29, 202212.284712.321712.3587
Mar 28, 202212.407312.444612.4819
Mar 25, 202212.301112.338112.3751
Mar 24, 202212.305012.342012.3790
Mar 23, 202212.138312.174812.2113
Mar 22, 202212.157712.194312.2309
Mar 21, 202212.148912.185512.2221
Mar 18, 202212.039612.075812.1120
Mar 17, 202211.956611.992612.0286
Mar 16, 202211.930011.965912.0018
Mar 15, 202211.812311.847811.8833
Mar 14, 202211.903411.939211.9750
Mar 11, 202211.924611.960511.9964
Mar 10, 202211.884811.920611.9564
Mar 09, 202211.977412.013412.0494
Mar 08, 202211.927411.963311.9992
Mar 07, 202212.017112.053312.0895
Mar 04, 202211.890811.926611.9624
Mar 03, 202211.924511.960411.9963
Mar 02, 202211.883611.919411.9552
Mar 01, 202211.877811.913511.9492
Feb 28, 202211.748111.783511.8189
Feb 25, 202211.673711.708811.7439
Feb 24, 202211.630211.665211.7002
Feb 23, 202211.638611.673611.7086
Feb 22, 202211.519311.554011.5887
Feb 21, 202211.537711.572411.6071
Feb 18, 202211.585111.620011.6549
Feb 17, 202211.592311.627211.6621
Feb 14, 202211.645711.680711.7157
Feb 11, 202211.612611.647511.6824
Feb 10, 202211.619511.654511.6895
Feb 09, 202211.632111.667111.7021
Feb 08, 202211.650211.685311.7204
Feb 07, 202211.666811.701911.7370
Feb 04, 202211.761111.796511.8319
Feb 03, 202211.758111.793511.8289
Feb 02, 202211.778311.813711.8491
Feb 01, 202211.717411.752711.7880
Jan 31, 202211.731411.766711.8020
Jan 28, 202211.766111.801511.8369
Jan 27, 202211.613811.648711.6836
Jan 26, 202211.607911.642811.6777
Jan 25, 202211.510511.545111.5797
Jan 24, 202211.635511.670511.7055
Jan 21, 202211.717611.752911.7882
Jan 20, 202211.780911.816311.8517
Jan 19, 202211.745811.781111.8164
Jan 18, 202211.763711.799111.8345
Jan 17, 202211.702711.737911.7731
Jan 14, 202211.773611.809011.8444
Jan 13, 202211.812611.848111.8836
Jan 12, 202211.766911.802311.8377
Jan 11, 202211.689811.725011.7602
Jan 10, 202211.687011.722211.7574
Jan 06, 202211.660511.695611.7307
Jan 05, 202211.697811.733011.7682
Jan 04, 202211.708111.743311.7785
Current NOK/RSD rate