Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2023

NOK/RSD Rate Chart - 2023

9.7510.0810.4010.7311.06JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202310.348110.379210.4103
Dec 28, 202310.422910.454310.4857
Dec 27, 202310.404210.435510.4668
Dec 26, 202310.401210.432510.4638
Dec 25, 202310.323110.354210.3853
Dec 22, 202310.322410.353510.3846
Dec 21, 202310.313110.344110.3751
Dec 20, 202310.369110.400310.4315
Dec 19, 202310.290510.321510.3525
Dec 18, 202310.240210.271010.3018
Dec 15, 202310.113710.144110.1745
Dec 14, 20239.977510.007510.0375
Dec 13, 20239.87279.90249.9321
Dec 12, 20239.91179.94159.9713
Dec 11, 20239.94009.96999.9998
Dec 08, 20239.973310.003310.0333
Dec 07, 20239.88239.91209.9417
Dec 06, 20239.90869.93849.9682
Dec 05, 20239.93509.96499.9948
Dec 04, 202310.049110.079310.1095
Dec 01, 20239.93359.96349.9933
Nov 30, 20239.996410.026510.0566
Nov 29, 20239.999910.030010.0601
Nov 28, 202310.038810.069010.0992
Nov 27, 20239.96759.997510.0275
Nov 24, 20239.94709.976910.0068
Nov 23, 20239.983610.013610.0436
Nov 22, 202310.020810.051010.0812
Nov 21, 20239.976210.006210.0362
Nov 20, 20239.92419.95409.9839
Nov 17, 20239.83659.86619.8957
Nov 16, 20239.93359.96349.9933
Nov 15, 20239.88089.91059.9402
Nov 14, 20239.82999.85959.8891
Nov 13, 20239.82529.85489.8844
Nov 10, 20239.76249.79189.8212
Nov 09, 20239.75349.78279.8120
Nov 08, 20239.74879.77809.8073
Nov 07, 20239.83869.86829.8978
Nov 06, 20239.85839.88809.9177
Nov 03, 20239.86679.89649.9261
Nov 02, 20239.89949.92929.9590
Nov 01, 20239.86889.89859.9282
Oct 31, 20239.86359.89329.9229
Oct 30, 20239.90049.93029.9600
Oct 27, 20239.87929.90899.9386
Oct 26, 20239.85659.88629.9159
Oct 25, 20239.87579.90549.9351
Oct 24, 20239.88619.91589.9455
Oct 23, 20239.95819.988110.0181
Oct 20, 202310.025810.056010.0862
Oct 19, 202310.010310.040410.0705
Oct 18, 202310.087610.118010.1484
Oct 17, 202310.119510.149910.1803
Oct 16, 202310.166510.197110.2277
Oct 13, 202310.099810.130210.1606
Oct 12, 202310.127410.157910.1884
Oct 11, 202310.194910.225610.2563
Oct 10, 202310.248510.279310.3101
Oct 09, 202310.141410.171910.2024
Oct 06, 202310.092310.122710.1531
Oct 05, 202310.122310.152810.1833
Oct 04, 202310.177610.208210.2388
Oct 03, 202310.243110.273910.3047
Oct 02, 202310.307010.338010.3690
Sep 29, 202310.328410.359510.3906
Sep 28, 202310.350510.381610.4127
Sep 27, 202310.220310.251110.2819
Sep 26, 202310.195110.225810.2565
Sep 25, 202310.203510.234210.2649
Sep 22, 202310.181310.211910.2425
Sep 21, 202310.156410.187010.2176
Sep 20, 202310.133910.164410.1949
Sep 19, 202310.106410.136810.1672
Sep 18, 202310.164110.194710.2253
Sep 15, 202310.230610.261410.2922
Sep 14, 202310.171810.202410.2330
Sep 13, 202310.166510.197110.2277
Sep 12, 202310.204410.235110.2658
Sep 11, 202310.237010.267810.2986
Sep 08, 202310.189610.220310.2510
Sep 07, 202310.158610.189210.2198
Sep 06, 202310.155110.185710.2163
Sep 05, 202310.152610.183110.2136
Sep 04, 202310.157110.187710.2183
Sep 01, 202310.135610.166110.1966
Aug 31, 202310.095010.125410.1558
Aug 30, 202310.152010.182510.2130
Aug 29, 202310.083410.113710.1440
Aug 28, 202310.116210.146610.1770
Aug 25, 202310.082910.113210.1435
Aug 24, 202310.150510.181010.2115
Aug 23, 202310.146910.177410.2079
Aug 22, 202310.104010.134410.1648
Aug 21, 202310.089110.119510.1499
Aug 18, 202310.140110.170610.2011
Aug 17, 202310.103410.133810.1642
Aug 16, 202310.168310.198910.2295
Aug 15, 202310.226110.256910.2877
Aug 14, 202310.204610.235310.2660
Aug 11, 202310.299110.330110.3611
Aug 10, 202310.427410.458810.4902
Aug 09, 202310.383010.414210.4454
Aug 08, 202310.437410.468810.5002
Aug 07, 202310.474710.506210.5377
Aug 04, 202310.435410.466810.4982
Aug 03, 202310.372910.404110.4353
Aug 02, 202310.411110.442410.4737
Aug 01, 202310.476810.508310.5398
Jul 31, 202310.394110.425410.4567
Jul 28, 202310.431810.463210.4946
Jul 27, 202310.458810.490310.5218
Jul 26, 202310.472310.503810.5353
Jul 25, 202310.513010.544610.5762
Jul 24, 202310.424910.456310.4877
Jul 21, 202310.432210.463610.4950
Jul 20, 202310.424110.455510.4869
Jul 19, 202310.329210.360310.3914
Jul 18, 202310.337310.368410.3995
Jul 17, 202310.359410.390610.4218
Jul 14, 202310.456010.487510.5190
Jul 13, 202310.371510.402710.4339
Jul 12, 202310.272010.302910.3338
Jul 11, 202310.145110.175610.2061
Jul 10, 202310.000910.031010.0611
Jul 07, 20239.975010.005010.0350
Jul 06, 202310.080810.111110.1414
Jul 05, 202310.070710.101010.1313
Jul 04, 202310.024010.054210.0844
Jul 03, 20239.985910.015910.0459
Jun 30, 20239.971110.001110.0311
Jun 29, 20239.94219.972010.0019
Jun 28, 20239.86499.89469.9243
Jun 27, 202310.014910.045010.0751
Jun 26, 20239.90399.93379.9635
Jun 23, 20239.96099.990910.0209
Jun 22, 20239.980010.010010.0400
Jun 21, 20239.979610.009610.0396
Jun 20, 20239.983410.013410.0434
Jun 19, 202310.090010.120410.1508
Jun 16, 202310.156010.186610.2172
Jun 15, 202310.109410.139810.1702
Jun 14, 202310.175210.205810.2364
Jun 13, 202310.066910.097210.1275
Jun 12, 202310.099710.130110.1605
Jun 09, 20239.93419.96409.9939
Jun 08, 20239.88719.91699.9467
Jun 07, 20239.84429.87389.9034
Jun 06, 20239.90619.93599.9657
Jun 05, 20239.90629.93609.9658
Jun 02, 20239.83569.86529.8948
Jun 01, 20239.88589.91559.9452
May 31, 20239.72089.75019.7793
May 30, 20239.81299.84249.8719
May 29, 20239.81979.84929.8787
May 26, 20239.85489.88459.9142
May 25, 20239.91299.94279.9725
May 24, 20239.90239.93219.9619
May 23, 20239.90449.93429.9640
May 22, 20239.93329.96319.9930
May 19, 20239.94429.974110.0040
May 18, 202310.001510.031610.0617
May 17, 202310.035410.065610.0958
May 16, 202310.130010.160510.1910
May 15, 202310.085110.115410.1457
May 12, 202310.020910.051110.0813
May 11, 202310.142310.172810.2033
May 10, 202310.084910.115210.1455
May 09, 202310.113010.143410.1738
May 08, 202310.032910.063110.0933
May 05, 20239.94229.972110.0020
May 04, 20239.83829.86789.8974
May 03, 20239.81649.84599.8754
Apr 28, 20239.979310.009310.0393
Apr 27, 20239.95649.986410.0164
Apr 26, 20239.975510.005510.0355
Apr 25, 202310.033310.063510.0937
Apr 24, 202310.028810.059010.0892
Apr 21, 202310.046210.076410.1066
Apr 20, 202310.064310.094610.1249
Apr 19, 202310.157110.187710.2183
Apr 18, 202310.199110.229810.2605
Apr 13, 202310.192310.223010.2537
Apr 12, 202310.145710.176210.2067
Apr 11, 202310.223710.254510.2853
Apr 10, 202310.206810.237510.2682
Apr 07, 202310.236110.266910.2977
Apr 06, 202310.236110.266910.2977
Apr 05, 202310.354510.385710.4169
Apr 04, 202310.401010.432310.4636
Apr 03, 202310.332410.363510.3946
Mar 31, 202310.304310.335310.3663
Mar 30, 202310.334210.365310.3964
Mar 29, 202310.413010.444310.4756
Mar 28, 202310.374610.405810.4370
Mar 27, 202310.364410.395610.4268
Mar 24, 202310.384710.415910.4471
Mar 23, 202310.310010.341010.3720
Mar 22, 202310.296110.327110.3581
Mar 21, 202310.219910.250710.2815
Mar 20, 202310.230710.261510.2923
Mar 17, 202310.258510.289410.3203
Mar 16, 202310.266710.297610.3285
Mar 15, 202310.324610.355710.3868
Mar 14, 202310.312610.343610.3746
Mar 13, 202310.360110.391310.4225
Mar 10, 202310.333710.364810.3959
Mar 09, 202310.392210.423510.4548
Mar 08, 202310.372310.403510.4347
Mar 07, 202310.511210.542810.5744
Mar 06, 202310.567710.599510.6313
Mar 03, 202310.562710.594510.6263
Mar 02, 202310.550010.581710.6134
Mar 01, 202310.689910.722110.7543
Feb 28, 202310.655010.687110.7192
Feb 27, 202310.644210.676210.7082
Feb 24, 202310.709810.742010.7742
Feb 23, 202310.672310.704410.7365
Feb 22, 202310.645910.677910.7099
Feb 21, 202310.681010.713110.7452
Feb 20, 202310.644810.676810.7088
Feb 17, 202310.670210.702310.7344
Feb 14, 202310.788510.821010.8535
Feb 13, 202310.767110.799510.8319
Feb 10, 202310.684010.716110.7482
Feb 09, 202310.595310.627210.6591
Feb 08, 202310.570710.602510.6343
Feb 07, 202310.559210.591010.6228
Feb 06, 202310.610510.642410.6743
Feb 03, 202310.671210.703310.7354
Feb 02, 202310.737910.770210.8025
Feb 01, 202310.790810.823310.8558
Jan 31, 202310.803610.836110.8686
Jan 30, 202310.867110.899810.9325
Jan 27, 202310.874810.907510.9402
Jan 26, 202310.827310.859910.8925
Jan 25, 202310.903310.936110.9689
Jan 24, 202310.970311.003311.0363
Jan 23, 202310.917010.949810.9826
Jan 20, 202310.906410.939210.9720
Jan 19, 202310.895910.928710.9615
Jan 18, 202311.025811.059011.0922
Jan 17, 202310.905110.937910.9707
Jan 16, 202310.954810.987811.0208
Jan 13, 202310.888610.921410.9542
Jan 12, 202310.881510.914210.9469
Jan 11, 202310.915010.947810.9806
Jan 10, 202310.989911.023011.0561
Jan 09, 202310.986011.019111.0522
Jan 06, 202310.852110.884810.9175
Jan 05, 202310.925810.958710.9916
Jan 04, 202311.015311.048411.0815
Current NOK/RSD rate