Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2024

NOK/RSD Rate Chart - 2024

9.719.8910.0610.2410.41JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2024

DateBuyMidSell
Dec 31, 20249.89279.92259.9523
Dec 30, 20249.85029.87989.9094
Dec 27, 20249.82239.85199.8815
Dec 26, 20249.87449.90419.9338
Dec 25, 20249.83499.86459.8941
Dec 24, 20249.85909.88879.9184
Dec 23, 20249.87349.90319.9328
Dec 20, 20249.82149.85109.8806
Dec 19, 20249.89589.92569.9554
Dec 18, 20249.90529.93509.9648
Dec 17, 20249.94239.972210.0021
Dec 16, 20249.94639.976210.0061
Dec 13, 20249.95609.986010.0160
Dec 12, 20249.971010.001010.0310
Dec 11, 20249.92779.95769.9875
Dec 10, 20249.90789.93769.9674
Dec 09, 20249.88349.91319.9428
Dec 06, 20249.970710.000710.0307
Dec 05, 202410.033810.064010.0942
Dec 04, 202410.020910.051110.0813
Dec 03, 20249.994310.024410.0545
Dec 02, 20249.986010.016010.0460
Nov 29, 202410.007910.038010.0681
Nov 28, 20249.96139.991310.0213
Nov 27, 20249.95929.989210.0192
Nov 26, 202410.024910.055110.0853
Nov 25, 202410.087410.117810.1482
Nov 22, 202410.050510.080710.1109
Nov 21, 20249.996410.026510.0566
Nov 20, 202410.017110.047210.0773
Nov 19, 202410.002810.032910.0630
Nov 18, 20249.982410.012410.0424
Nov 15, 20249.92999.95989.9897
Nov 14, 20249.91039.94019.9699
Nov 13, 20249.90569.93549.9652
Nov 12, 20249.90859.93839.9681
Nov 08, 20249.93029.96019.9900
Nov 07, 20249.82379.85339.8829
Nov 06, 20249.75229.78159.8108
Nov 05, 20249.74699.77629.8055
Nov 04, 20249.75469.78409.8134
Nov 01, 20249.74039.76969.7989
Oct 31, 20249.79679.82629.8557
Oct 30, 20249.83429.86389.8934
Oct 29, 20249.80909.83859.8680
Oct 28, 20249.82799.85759.8871
Oct 25, 20249.85459.88429.9139
Oct 24, 20249.85469.88439.9140
Oct 23, 20249.89499.92479.9545
Oct 22, 20249.86179.89149.9211
Oct 21, 20249.82229.85189.8814
Oct 18, 20249.86589.89559.9252
Oct 17, 20249.83409.86369.8932
Oct 16, 20249.90069.93049.9602
Oct 15, 20249.89429.92409.9538
Oct 14, 20249.95419.984110.0141
Oct 11, 20249.93709.96699.9968
Oct 10, 20249.90799.93779.9675
Oct 09, 20249.92409.95399.9838
Oct 08, 20249.96349.993410.0234
Oct 07, 20249.96999.999910.0299
Oct 04, 20249.973510.003510.0335
Oct 03, 20249.975310.005310.0353
Oct 02, 20249.95389.983810.0138
Oct 01, 20249.92989.95979.9896
Sep 30, 20249.96339.993310.0233
Sep 27, 20249.90289.93269.9624
Sep 26, 20249.91219.94199.9717
Sep 25, 202410.017210.047310.0774
Sep 24, 202410.040810.071010.1012
Sep 23, 20249.981810.011810.0418
Sep 20, 20249.96409.994010.0240
Sep 19, 20249.91509.94489.9746
Sep 18, 20249.88339.91309.9427
Sep 17, 20249.90269.93249.9622
Sep 16, 20249.89569.92549.9552
Sep 13, 20249.83289.86249.8920
Sep 12, 20249.75269.78199.8112
Sep 11, 20249.75569.78509.8144
Sep 10, 20249.73639.76569.7949
Sep 09, 20249.82219.85179.8813
Sep 06, 20249.87619.90589.9355
Sep 05, 20249.88849.91829.9480
Sep 04, 20249.86809.89779.9274
Sep 03, 20249.92449.95439.9842
Sep 02, 20249.94409.973910.0038
Aug 30, 202410.031610.061810.0920
Aug 29, 20249.997610.027710.0578
Aug 28, 20249.975510.005510.0355
Aug 27, 20249.90629.93609.9658
Aug 26, 20249.96329.993210.0232
Aug 23, 20249.91289.94269.9724
Aug 22, 20249.95119.981010.0109
Aug 21, 20249.991710.021810.0519
Aug 20, 20249.96909.999010.0290
Aug 19, 20249.90679.93659.9663
Aug 16, 20249.89779.92759.9573
Aug 15, 20249.89349.92329.9530
Aug 14, 20249.87359.90329.9329
Aug 13, 20249.87809.90779.9374
Aug 12, 20249.89109.92089.9506
Aug 09, 20249.84689.87649.9060
Aug 08, 20249.89219.92199.9517
Aug 07, 20249.81679.84629.8757
Aug 06, 20249.68349.71259.7416
Aug 05, 20249.70119.73039.7595
Aug 02, 20249.88039.91009.9397
Aug 01, 20249.87369.90339.9330
Jul 31, 20249.86109.89079.9204
Jul 30, 20249.80019.82969.8591
Jul 29, 20249.76799.79739.8267
Jul 26, 20249.74989.77919.8084
Jul 25, 20249.73519.76449.7937
Jul 24, 20249.74459.77389.8031
Jul 23, 20249.77939.80879.8381
Jul 22, 20249.80619.83569.8651
Jul 19, 20249.88929.91909.9488
Jul 18, 20249.94599.975810.0057
Jul 17, 20249.92969.95959.9894
Jul 16, 20249.87629.90599.9356
Jul 15, 20249.96399.993910.0239
Jul 12, 202410.006910.037010.0671
Jul 11, 202410.055410.085710.1160
Jul 10, 202410.165110.195710.2263
Jul 09, 202410.153110.183710.2143
Jul 08, 202410.204010.234710.2654
Jul 05, 202410.208010.238710.2694
Jul 04, 202410.244710.275510.3063
Jul 03, 202410.173210.203810.2344
Jul 02, 202410.184410.215010.2456
Jul 01, 202410.178410.209010.2396
Jun 28, 202410.214110.244810.2755
Jun 27, 202410.227510.258310.2891
Jun 26, 202410.264110.295010.3259
Jun 25, 202410.311910.342910.3739
Jun 24, 202410.317010.348010.3790
Jun 21, 202410.334610.365710.3968
Jun 20, 202410.270810.301710.3326
Jun 19, 202410.276810.307710.3386
Jun 18, 202410.189110.219810.2505
Jun 17, 202410.199910.230610.2613
Jun 14, 202410.205210.235910.2666
Jun 13, 202410.192510.223210.2539
Jun 12, 202410.155610.186210.2168
Jun 11, 202410.173810.204410.2350
Jun 10, 202410.101110.131510.1619
Jun 07, 202410.145710.176210.2067
Jun 06, 202410.153010.183610.2142
Jun 05, 202410.162210.192810.2234
Jun 04, 202410.235610.266410.2972
Jun 03, 202410.248710.279510.3103
May 31, 202410.222910.253710.2845
May 30, 202410.193110.223810.2545
May 29, 202410.222110.252910.2837
May 28, 202410.251910.282710.3135
May 27, 202410.170510.201110.2317
May 24, 202410.114610.145010.1754
May 23, 202410.072810.103110.1334
May 22, 202410.083310.113610.1439
May 21, 202410.031410.061610.0918
May 20, 202410.062210.092510.1228
May 17, 202410.026710.056910.0871
May 16, 202410.056910.087210.1175
May 15, 20249.989210.019310.0494
May 14, 202410.000210.030310.0604
May 13, 20249.986110.016110.0461
May 10, 20249.982410.012410.0424
May 09, 20249.96499.994910.0249
May 08, 20249.92429.95419.9840
May 07, 20249.985010.015010.0450
Apr 30, 20249.89269.92249.9522
Apr 29, 20249.90489.93469.9644
Apr 26, 20249.92769.95759.9874
Apr 25, 20249.93209.96199.9918
Apr 24, 202410.017910.048010.0781
Apr 23, 20249.976510.006510.0365
Apr 22, 20249.93429.96419.9940
Apr 19, 20249.91569.94549.9752
Apr 18, 20249.95569.985610.0156
Apr 17, 202410.006810.036910.0670
Apr 16, 202410.044410.074610.1048
Apr 15, 202410.081610.111910.1422
Apr 12, 202410.053310.083610.1139
Apr 11, 202410.031910.062110.0923
Apr 10, 202410.077110.107410.1377
Apr 09, 202410.061610.091910.1222
Apr 08, 202410.038310.068510.0987
Apr 05, 202410.021510.051710.0819
Apr 04, 202410.062710.093010.1233
Apr 03, 20249.996410.026510.0566
Apr 02, 20249.92899.95889.9887
Apr 01, 20249.994310.024410.0545
Mar 29, 20249.96679.996710.0267
Mar 28, 20249.997410.027510.0576
Mar 27, 202410.017610.047710.0778
Mar 26, 202410.062110.092410.1227
Mar 25, 202410.048910.079110.1093
Mar 22, 202410.067510.097810.1281
Mar 21, 202410.137710.168210.1987
Mar 20, 202410.094010.124410.1548
Mar 19, 202410.056810.087110.1174
Mar 18, 202410.120710.151210.1817
Mar 15, 202410.143510.174010.2045
Mar 14, 202410.177110.207710.2383
Mar 13, 202410.176010.206610.2372
Mar 12, 202410.225610.256410.2872
Mar 11, 202410.229510.260310.2911
Mar 08, 202410.249810.280610.3114
Mar 07, 202410.218710.249410.2801
Mar 06, 202410.184610.215210.2458
Mar 05, 202410.158010.188610.2192
Mar 04, 202410.237710.268510.2993
Mar 01, 202410.179810.210410.2410
Feb 29, 202410.182710.213310.2439
Feb 28, 202410.215210.245910.2766
Feb 27, 202410.248810.279610.3104
Feb 26, 202410.231410.262210.2930
Feb 23, 202410.270810.301710.3326
Feb 22, 202410.298010.329010.3600
Feb 21, 202410.305410.336410.3674
Feb 20, 202410.329610.360710.3918
Feb 19, 202410.312010.343010.3740
Feb 14, 202410.223610.254410.2852
Feb 13, 202410.327310.358410.3895
Feb 12, 202410.268610.299510.3304
Feb 09, 202410.201210.231910.2626
Feb 08, 202410.235810.266610.2974
Feb 07, 202410.264110.295010.3259
Feb 06, 202410.188910.219610.2503
Feb 05, 202410.193010.223710.2544
Feb 02, 202410.289110.320110.3511
Feb 01, 202410.269110.300010.3309
Jan 31, 202410.309410.340410.3714
Jan 30, 202410.345910.377010.4081
Jan 29, 202410.333610.364710.3958
Jan 26, 202410.321710.352810.3839
Jan 25, 202410.254610.285510.3164
Jan 24, 202410.238910.269710.3005
Jan 23, 202410.217910.248610.2793
Jan 22, 202410.218610.249310.2800
Jan 19, 202410.196910.227610.2583
Jan 18, 202410.211510.242210.2729
Jan 17, 202410.252010.282810.3136
Jan 16, 202410.284310.315210.3461
Jan 15, 202410.369610.400810.4320
Jan 12, 202410.343010.374110.4052
Jan 11, 202410.305910.336910.3679
Jan 10, 202410.324210.355310.3864
Jan 09, 202410.277310.308210.3391
Jan 08, 202410.344610.375710.4068
Jan 05, 202410.379910.411110.4423
Jan 04, 202410.345210.376310.4074
Jan 03, 202410.311110.342110.3731
Current NOK/RSD rate