Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2025

NOK/RSD Rate Chart - 2025

9.639.8210.0010.1910.37JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2025

DateBuyMidSell
Dec 31, 20259.90279.93259.9623
Dec 30, 20259.89309.92289.9526
Dec 29, 20259.92209.95199.9818
Dec 26, 20259.91829.94809.9778
Dec 25, 20259.89739.92719.9569
Dec 24, 20259.89289.92269.9524
Dec 23, 20259.83909.86869.8982
Dec 22, 20259.86439.89409.9237
Dec 19, 20259.81909.84859.8780
Dec 18, 20259.76129.79069.8200
Dec 17, 20259.78449.81389.8432
Dec 16, 20259.79759.82709.8565
Dec 15, 20259.83579.86539.8949
Dec 12, 20259.90439.93419.9639
Dec 11, 20259.89809.92789.9576
Dec 10, 20259.91059.94039.9701
Dec 09, 20259.92169.95159.9814
Dec 08, 20259.93399.96389.9937
Dec 05, 20259.94289.972710.0026
Dec 04, 20259.96429.994210.0242
Dec 03, 20259.94269.972510.0024
Dec 02, 20259.94949.979310.0092
Dec 01, 20259.96099.990910.0209
Nov 28, 20259.93349.96339.9932
Nov 27, 20259.89649.92629.9560
Nov 26, 20259.89389.92369.9534
Nov 25, 20259.91419.94399.9737
Nov 24, 20259.91299.94279.9725
Nov 21, 20259.92109.95099.9808
Nov 20, 20259.95799.987910.0179
Nov 19, 20259.96939.999310.0293
Nov 18, 20259.95759.987510.0175
Nov 17, 20259.94969.979510.0094
Nov 14, 202510.021110.051310.0815
Nov 13, 20259.997410.027510.0576
Nov 12, 202510.033010.063210.0934
Nov 10, 20259.96329.993210.0232
Nov 07, 20259.92389.95379.9836
Nov 06, 20259.94689.976710.0066
Nov 05, 20259.96409.994010.0240
Nov 04, 202510.007810.037910.0680
Nov 03, 202510.019910.050110.0802
Oct 31, 202510.037910.068110.0983
Oct 30, 202510.040010.070210.1004
Oct 29, 202510.056210.086510.1168
Oct 28, 202510.045410.075610.1058
Oct 27, 202510.059910.090210.1205
Oct 24, 202510.079810.110110.1404
Oct 23, 202510.055210.085510.1158
Oct 22, 202510.021210.051410.0816
Oct 21, 20259.96929.999210.0292
Oct 20, 20259.96219.992110.0221
Oct 17, 20259.91619.94599.9757
Oct 16, 20259.92209.95199.9818
Oct 15, 20259.91699.94679.9765
Oct 14, 20259.975210.005210.0352
Oct 13, 20259.95289.982710.0126
Oct 10, 202510.029710.059910.0901
Oct 09, 202510.060910.091210.1215
Oct 08, 202510.055910.086210.1165
Oct 07, 202510.059410.089710.1200
Oct 06, 202510.013810.043910.0740
Oct 03, 20259.974310.004310.0343
Oct 02, 202510.038910.069110.0993
Oct 01, 20259.95199.981810.0117
Sep 30, 20259.984310.014310.0443
Sep 29, 202510.008810.038910.0690
Sep 26, 20259.979010.009010.0390
Sep 25, 202510.012510.042610.0727
Sep 24, 20259.997210.027310.0574
Sep 23, 20259.96659.996510.0265
Sep 22, 20259.999210.029310.0594
Sep 19, 202510.027510.057710.0879
Sep 18, 202510.062610.092910.1232
Sep 17, 202510.083810.114110.1444
Sep 16, 202510.093710.124110.1545
Sep 15, 202510.106310.136710.1671
Sep 12, 202510.088510.118910.1493
Sep 11, 202510.049710.079910.1101
Sep 10, 202510.015710.045810.0759
Sep 09, 20259.92749.95739.9872
Sep 08, 20259.94179.971610.0015
Sep 05, 20259.94209.971910.0018
Sep 04, 20259.974410.004410.0344
Sep 03, 202510.009210.039310.0694
Sep 02, 20259.980310.010310.0403
Sep 01, 20259.92379.95369.9835
Aug 29, 20259.93749.96739.9972
Aug 28, 20259.94869.978510.0084
Aug 27, 20259.90699.93679.9665
Aug 26, 20259.91799.94779.9775
Aug 25, 20259.91339.94319.9729
Aug 22, 20259.88459.91429.9439
Aug 21, 20259.79839.82789.8573
Aug 20, 20259.74949.77879.8080
Aug 19, 20259.81259.84209.8715
Aug 18, 20259.79779.82729.8567
Aug 15, 20259.80839.83789.8673
Aug 14, 20259.78649.81589.8452
Aug 13, 20259.79149.82099.8504
Aug 12, 20259.83209.86169.8912
Aug 11, 20259.74429.77359.8028
Aug 08, 20259.79019.81969.8491
Aug 07, 20259.84479.87439.9039
Aug 06, 20259.84159.87119.9007
Aug 05, 20259.83199.86159.8911
Aug 04, 20259.84789.87749.9070
Aug 01, 20259.89949.92929.9590
Jul 31, 20259.92699.95689.9867
Jul 30, 20259.91709.94689.9766
Jul 29, 20259.87959.90929.9389
Jul 28, 20259.79279.82229.8517
Jul 25, 20259.81009.83959.8690
Jul 24, 20259.82059.85019.8796
Jul 23, 20259.88339.91309.9427
Jul 22, 20259.82069.85029.8798
Jul 21, 20259.87959.90929.9389
Jul 18, 20259.78129.81069.8400
Jul 17, 20259.78389.81329.8426
Jul 16, 20259.81779.84729.8767
Jul 15, 20259.86719.89689.9265
Jul 14, 20259.84419.87379.9033
Jul 11, 20259.89789.92769.9574
Jul 10, 20259.86239.89209.9217
Jul 09, 20259.87199.90169.9313
Jul 08, 20259.85109.88069.9102
Jul 07, 20259.82719.85679.8863
Jul 04, 20259.86919.89889.9285
Jul 03, 20259.82849.85809.8876
Jul 02, 20259.82519.85479.8843
Jul 01, 20259.83169.86129.8908
Jun 30, 20259.90329.93309.9628
Jun 27, 20259.89939.92919.9589
Jun 26, 20259.88799.91779.9475
Jun 25, 20259.93599.96589.9957
Jun 24, 202510.011910.042010.0721
Jun 23, 202510.018610.048710.0788
Jun 20, 202510.124610.155110.1856
Jun 19, 202510.199310.230010.2607
Jun 18, 202510.237110.267910.2987
Jun 17, 202510.204410.235110.2658
Jun 16, 202510.216410.247110.2778
Jun 13, 202510.133410.163910.1944
Jun 12, 202510.104610.135010.1654
Jun 11, 202510.106410.136810.1672
Jun 10, 202510.170210.200810.2314
Jun 09, 202510.137710.168210.1987
Jun 06, 202510.130310.160810.1913
Jun 05, 202510.118210.148610.1790
Jun 04, 202510.116010.146410.1768
Jun 03, 202510.121710.152210.1827
Jun 02, 202510.087610.118010.1484
May 30, 202510.157010.187610.2182
May 29, 202510.186810.217510.2482
May 28, 202510.157010.187610.2182
May 27, 202510.159010.189610.2202
May 26, 202510.172910.203510.2341
May 23, 202510.154510.185110.2157
May 22, 202510.142110.172610.2031
May 21, 202510.094810.125210.1556
May 20, 202510.073510.103810.1341
May 19, 202510.053310.083610.1139
May 16, 202510.035410.065610.0958
May 15, 202510.042610.072810.1030
May 14, 202510.071510.101810.1321
May 13, 202510.073310.103610.1339
May 12, 202510.031210.061410.0916
May 09, 20259.970810.000810.0308
May 08, 20259.984310.014310.0443
May 07, 20259.999910.030010.0601
May 06, 20259.93779.96769.9975
May 05, 20259.90629.93609.9658
Apr 30, 20259.88929.91909.9488
Apr 29, 20259.89219.92199.9517
Apr 28, 20259.84569.87529.9048
Apr 25, 20259.87819.90789.9375
Apr 24, 20259.78519.81459.8439
Apr 23, 20259.88699.91679.9465
Apr 22, 20259.80419.83369.8631
Apr 17, 20259.71009.73929.7684
Apr 16, 20259.70149.73069.7598
Apr 15, 20259.76379.79319.8225
Apr 14, 20259.66399.69309.7221
Apr 11, 20259.60399.63289.6617
Apr 10, 20259.88149.91119.9408
Apr 09, 20259.68969.71889.7480
Apr 08, 20259.80209.83159.8610
Apr 07, 20259.82259.85219.8817
Apr 04, 202510.179610.210210.2408
Apr 03, 202510.296810.327810.3588
Apr 02, 202510.340210.371310.4024
Apr 01, 202510.269610.300510.3314
Mar 31, 202510.276110.307010.3379
Mar 28, 202510.321210.352310.3834
Mar 27, 202510.279910.310810.3417
Mar 26, 202510.302310.333310.3643
Mar 25, 202510.278310.309210.3401
Mar 24, 202510.241710.272510.3033
Mar 21, 202510.207910.238610.2693
Mar 20, 202510.148210.178710.2092
Mar 19, 202510.106810.137210.1676
Mar 18, 202510.145410.175910.2064
Mar 17, 202510.090610.121010.1514
Mar 14, 202510.063710.094010.1243
Mar 13, 202510.081010.111310.1416
Mar 12, 202510.040510.070710.1009
Mar 11, 20259.992110.022210.0523
Mar 10, 20259.92169.95159.9814
Mar 07, 20259.91929.94909.9788
Mar 06, 20259.90749.93729.9670
Mar 05, 20259.88519.91489.9445
Mar 04, 20259.92989.95979.9896
Mar 03, 20259.96899.998910.0289
Feb 28, 20259.980010.010010.0400
Feb 27, 20259.991010.021110.0512
Feb 26, 20259.994410.024510.0546
Feb 25, 202510.033710.063910.0941
Feb 24, 202510.001010.031110.0612
Feb 21, 202510.019810.049910.0800
Feb 20, 202510.077210.107510.1378
Feb 19, 202510.026710.056910.0871
Feb 18, 202510.026010.056210.0864
Feb 14, 202510.012110.042210.0723
Feb 13, 20259.96959.999510.0295
Feb 12, 202510.052810.083010.1132
Feb 11, 202510.096710.127110.1575
Feb 10, 202510.048410.078610.1088
Feb 07, 202510.031310.061510.0917
Feb 06, 20259.989310.019410.0495
Feb 05, 20259.999710.029810.0599
Feb 04, 20259.93169.96159.9914
Feb 03, 20259.95719.987110.0171
Jan 31, 20259.92799.95789.9877
Jan 30, 20259.92169.95159.9814
Jan 29, 20259.91989.94969.9794
Jan 28, 20259.90409.93389.9636
Jan 27, 20259.92449.95439.9842
Jan 24, 20259.95259.982410.0123
Jan 23, 20259.94139.971210.0011
Jan 22, 20259.90799.93779.9675
Jan 21, 20259.90029.93009.9598
Jan 20, 20259.92389.95379.9836
Jan 17, 20259.971110.001110.0311
Jan 16, 20259.997710.027810.0579
Jan 15, 20259.96009.990010.0200
Jan 14, 20259.979710.009710.0397
Jan 13, 20259.94279.972610.0025
Jan 10, 20259.94019.97009.9999
Jan 09, 20259.90759.93739.9671
Jan 08, 20259.94929.979110.0090
Jan 03, 20259.981410.011410.0414
Current NOK/RSD rate