Rates for Jul 30, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2026

NOK/RSD Rate Chart - 2026

9.9410.1910.4410.6810.93JanFebMarAprMajJunJul

Daily NOK/RSD Rate - 2026

DateBuyMidSell
Jul 30, 202610.633310.665310.6973
Jul 29, 202610.616410.648310.6802
Jul 28, 202610.638610.670610.7026
Jul 27, 202610.721610.753910.7862
Jul 26, 202610.694510.726710.7589
Jul 25, 202610.694510.726710.7589
Jul 24, 202610.694510.726710.7589
Jul 23, 202610.701410.733610.7658
Jul 22, 202610.659310.691410.7235
Jul 21, 202610.608110.640010.6719
Jul 20, 202610.615410.647310.6792
Jul 19, 202610.557110.588910.6207
Jul 18, 202610.557110.588910.6207
Jul 17, 202610.557110.588910.6207
Jul 16, 202610.549610.581310.6130
Jul 15, 202610.573410.605210.6370
Jul 14, 202610.516510.548110.5797
Jul 13, 202610.486410.518010.5496
Jul 12, 202610.542610.574310.6060
Jul 11, 202610.542610.574310.6060
Jul 10, 202610.542610.574310.6060
Jul 09, 202610.497710.529310.5609
Jul 08, 202610.464210.495710.5272
Jul 07, 202610.433510.464910.4963
Jul 06, 202610.406010.437310.4686
Jul 05, 202610.413710.445010.4763
Jul 04, 202610.413710.445010.4763
Jul 03, 202610.413710.445010.4763
Jul 02, 202610.368410.399610.4308
Jul 01, 202610.330010.361110.3922
Jun 29, 202610.333210.364310.3954
Jun 28, 202610.397110.428410.4597
Jun 27, 202610.397110.428410.4597
Jun 26, 202610.397110.428410.4597
Jun 25, 202610.453110.484610.5161
Jun 24, 202610.493010.524610.5562
Jun 23, 202610.534210.565910.5976
Jun 22, 202610.531410.563110.5948
Jun 21, 202610.480310.511810.5433
Jun 20, 202610.480310.511810.5433
Jun 19, 202610.480310.511810.5433
Jun 18, 202610.565310.597110.6289
Jun 17, 202610.640510.672510.7045
Jun 16, 202610.563910.595710.6275
Jun 15, 202610.624210.656210.6882
Jun 14, 202610.639710.671710.7037
Jun 13, 202610.639710.671710.7037
Jun 12, 202610.639710.671710.7037
Jun 11, 202610.712910.745110.7773
Jun 10, 202610.641610.673610.7056
Jun 09, 202610.713110.745310.7775
Jun 08, 202610.743210.775510.8078
Jun 07, 202610.778710.811110.8435
Jun 06, 202610.778710.811110.8435
Jun 05, 202610.778710.811110.8435
Jun 04, 202610.814110.846610.8791
Jun 03, 202610.829010.861610.8942
Jun 02, 202610.828110.860710.8933
Jun 01, 202610.866710.899410.9321
May 31, 202610.865710.898410.9311
May 30, 202610.865710.898410.9311
May 29, 202610.865710.898410.9311
May 28, 202610.841210.873810.9064
May 27, 202610.840410.873010.9056
May 26, 202610.870910.903610.9363
May 25, 202610.867710.900410.9331
May 24, 202610.897710.930510.9633
May 23, 202610.897710.930510.9633
May 22, 202610.897710.930510.9633
May 21, 202610.866410.899110.9318
May 20, 202610.868610.901310.9340
May 19, 202610.843110.875710.9083
May 18, 202610.810110.842610.8751
May 17, 202610.788210.820710.8532
May 16, 202610.788210.820710.8532
May 15, 202610.788210.820710.8532
May 14, 202610.893710.926510.9593
May 13, 202610.854710.887410.9201
May 12, 202610.815410.847910.8804
May 11, 202610.810810.843310.8758
May 10, 202610.713410.745610.7778
May 09, 202610.713410.745610.7778
May 08, 202610.713410.745610.7778
May 07, 202610.702610.734810.7670
May 06, 202610.826010.858610.8912
May 05, 202610.784810.817310.8498
May 04, 202610.755310.787710.8201
May 03, 202610.755910.788310.8207
May 02, 202610.755910.788310.8207
May 01, 202610.755910.788310.8207
Apr 30, 202610.755910.788310.8207
Apr 29, 202610.716910.749110.7813
Apr 28, 202610.728710.761010.7933
Apr 27, 202610.735710.768010.8003
Apr 26, 202610.721510.753810.7861
Apr 25, 202610.721510.753810.7861
Apr 24, 202610.721510.753810.7861
Apr 23, 202610.745410.777710.8100
Apr 22, 202610.679410.711510.7436
Apr 21, 202610.653910.686010.7181
Apr 20, 202610.600210.632110.6640
Apr 19, 202610.611510.643410.6753
Apr 18, 202610.611510.643410.6753
Apr 17, 202610.611510.643410.6753
Apr 16, 202610.569710.601510.6333
Apr 15, 202610.512810.544410.5760
Apr 14, 202610.532810.564510.5962
Apr 13, 202610.466410.497910.5294
Apr 12, 202610.466410.497910.5294
Apr 11, 202610.466410.497910.5294
Apr 10, 202610.466410.497910.5294
Apr 09, 202610.466410.497910.5294
Apr 08, 202610.469110.500610.5321
Apr 07, 202610.449010.480410.5118
Apr 06, 202610.387810.419110.4504
Apr 05, 202610.417510.448810.4801
Apr 04, 202610.417510.448810.4801
Apr 03, 202610.417510.448810.4801
Apr 02, 202610.371910.403110.4343
Apr 01, 202610.456310.487810.5193
Mar 31, 202610.470710.502210.5337
Mar 30, 202610.440510.471910.5033
Mar 28, 202610.483310.514810.5463
Mar 27, 202610.483310.514810.5463
Mar 26, 202610.443310.474710.5061
Mar 25, 202610.392710.424010.4553
Mar 24, 202610.320810.351910.3830
Mar 23, 202610.546810.578510.6102
Mar 22, 202610.655810.687910.7200
Mar 21, 202610.655810.687910.7200
Mar 20, 202610.655810.687910.7200
Mar 19, 202610.639610.671610.7036
Mar 18, 202610.587010.618910.6508
Mar 17, 202610.522410.554110.5858
Mar 16, 202610.500510.532110.5637
Mar 15, 202610.462510.494010.5255
Mar 14, 202610.462510.494010.5255
Mar 13, 202610.462510.494010.5255
Mar 12, 202610.465210.496710.5282
Mar 11, 202610.458510.490010.5215
Mar 10, 202610.488810.520410.5520
Mar 09, 202610.500810.532410.5640
Mar 08, 202610.425510.456910.4883
Mar 07, 202610.425510.456910.4883
Mar 06, 202610.425510.456910.4883
Mar 05, 202610.446510.477910.5093
Mar 04, 202610.404610.435910.4672
Mar 03, 202610.455810.487310.5188
Mar 02, 202610.443710.475110.5065
Feb 27, 202610.390510.421810.4531
Feb 26, 202610.373010.404210.4354
Feb 25, 202610.384110.415310.4465
Feb 24, 202610.382210.413410.4446
Feb 23, 202610.397410.428710.4600
Feb 20, 202610.411410.442710.4740
Feb 19, 202610.418710.450110.4815
Feb 18, 202610.339710.370810.4019
Feb 13, 202610.317710.348710.3797
Feb 12, 202610.403110.434410.4657
Feb 11, 202610.348410.379510.4106
Feb 10, 202610.235710.266510.2973
Feb 09, 202610.222810.253610.2844
Feb 06, 202610.142910.173410.2039
Feb 05, 202610.224910.255710.2865
Feb 04, 202610.273010.303910.3348
Feb 03, 202610.238510.269310.3001
Feb 02, 202610.180510.211110.2417
Jan 30, 202610.236610.267410.2982
Jan 29, 202610.229110.259910.2907
Jan 28, 202610.168510.199110.2297
Jan 27, 202610.078110.108410.1387
Jan 26, 202610.130310.160810.1913
Jan 23, 202610.112810.143210.1736
Jan 22, 202610.061210.091510.1218
Jan 21, 20269.998210.028310.0584
Jan 20, 20269.987410.017510.0476
Jan 19, 20269.987010.017110.0472
Jan 16, 20269.95899.988910.0189
Jan 15, 20269.977110.007110.0371
Jan 14, 20269.96239.992310.0223
Jan 13, 20269.96259.992510.0225
Jan 12, 20269.95479.984710.0147
Jan 09, 20269.94379.973610.0035
Jan 08, 20269.92019.94999.9797
Jan 05, 20269.91429.94409.9738
Current NOK/RSD rate