Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2018

PLN/RSD Rate Chart - 2018

26.7927.2427.6928.1528.60FebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201827.386827.469227.5516
Dec 28, 201827.455127.537727.6203
Dec 27, 201827.528927.611727.6945
Dec 26, 201827.480127.562827.6455
Dec 25, 201827.493327.576027.6587
Dec 24, 201827.489527.572227.6549
Dec 21, 201827.501627.584427.6672
Dec 20, 201827.493927.576627.6593
Dec 19, 201827.567827.650827.7338
Dec 18, 201827.565427.648327.7312
Dec 17, 201827.498927.581627.6643
Dec 14, 201827.412027.494527.5770
Dec 13, 201827.472527.555227.6379
Dec 12, 201827.441027.523627.6062
Dec 11, 201827.465327.547927.6305
Dec 10, 201827.476827.559527.6422
Dec 07, 201827.529327.612127.6949
Dec 06, 201827.483327.566027.6487
Dec 05, 201827.497827.580527.6632
Dec 04, 201827.548827.631727.7146
Dec 03, 201827.483527.566227.6489
Nov 30, 201827.510527.593327.6761
Nov 29, 201827.516027.598827.6816
Nov 28, 201827.474027.556727.6394
Nov 27, 201827.455927.538527.6211
Nov 26, 201827.503227.586027.6688
Nov 23, 201827.502927.585727.6685
Nov 22, 201827.416527.499027.5815
Nov 21, 201827.386827.469227.5516
Nov 20, 201827.242127.324127.4061
Nov 19, 201827.304827.387027.4692
Nov 16, 201827.473127.555827.6385
Nov 15, 201827.432927.515427.5979
Nov 14, 201827.468827.551527.6342
Nov 13, 201827.408327.490827.5733
Nov 09, 201827.583927.666927.7499
Nov 08, 201827.507327.590127.6729
Nov 07, 201827.417027.499527.5820
Nov 06, 201827.421127.503627.5861
Nov 05, 201827.385627.468027.5504
Nov 02, 201827.298427.380527.4626
Nov 01, 201827.170227.252027.3338
Oct 31, 201827.217627.299527.3814
Oct 30, 201827.246227.328227.4102
Oct 29, 201827.396227.478627.5610
Oct 26, 201827.387127.469527.5519
Oct 25, 201827.418227.500727.5832
Oct 24, 201827.504527.587327.6701
Oct 23, 201827.485427.568127.6508
Oct 22, 201827.494027.576727.6594
Oct 19, 201827.444427.527027.6096
Oct 18, 201827.487127.569827.6525
Oct 17, 201827.495127.577827.6605
Oct 16, 201827.461027.543627.6262
Oct 15, 201827.445427.528027.6106
Oct 12, 201827.363127.445427.5277
Oct 11, 201827.295027.377127.4592
Oct 10, 201827.463127.545727.6283
Oct 09, 201827.394827.477227.5596
Oct 08, 201827.463227.545827.6284
Oct 05, 201827.460327.542927.6255
Oct 04, 201827.447027.529627.6122
Oct 03, 201827.481927.564627.6473
Oct 02, 201827.527727.610527.6933
Oct 01, 201827.559527.642427.7253
Sep 28, 201827.661027.744227.8274
Sep 27, 201827.618827.701927.7850
Sep 26, 201827.506027.588827.6716
Sep 25, 201827.388227.470627.5530
Sep 24, 201827.340127.422427.5047
Sep 21, 201827.457527.540127.6227
Sep 20, 201827.468527.551227.6339
Sep 19, 201827.502427.585227.6680
Sep 18, 201827.438127.520727.6033
Sep 17, 201827.386827.469227.5516
Sep 14, 201827.390627.473027.5554
Sep 13, 201827.385527.467927.5503
Sep 12, 201827.427827.510327.5928
Sep 11, 201827.354927.437227.5195
Sep 10, 201827.324427.406627.4888
Sep 07, 201827.257827.339827.4218
Sep 06, 201827.209127.291027.3729
Sep 05, 201827.318427.400627.4828
Sep 04, 201827.425627.508127.5906
Sep 03, 201827.374827.457227.5396
Aug 31, 201827.410127.492627.5751
Aug 30, 201827.518327.601127.6839
Aug 29, 201827.653227.736427.8196
Aug 28, 201827.593027.676027.7590
Aug 27, 201827.568627.651627.7346
Aug 24, 201827.483827.566527.6492
Aug 23, 201827.521827.604627.6874
Aug 22, 201827.406727.489227.5717
Aug 21, 201827.317527.399727.4819
Aug 20, 201827.340027.422327.5046
Aug 17, 201827.321727.403927.4861
Aug 16, 201827.272727.354827.4369
Aug 15, 201827.295427.377527.4596
Aug 14, 201827.356627.438927.5212
Aug 13, 201827.308527.390727.4729
Aug 10, 201827.492627.575327.6580
Aug 09, 201827.595427.678427.7614
Aug 08, 201827.624327.707427.7905
Aug 07, 201827.646227.729427.8126
Aug 06, 201827.605827.688927.7720
Aug 03, 201827.513427.596227.6790
Aug 02, 201827.607727.690827.7739
Aug 01, 201827.527527.610327.6931
Jul 31, 201827.558127.641027.7239
Jul 30, 201827.456827.539427.6220
Jul 27, 201827.401927.484427.5669
Jul 26, 201827.397827.480227.5626
Jul 25, 201827.386327.468727.5511
Jul 24, 201827.204127.286027.3679
Jul 23, 201827.218527.300427.3823
Jul 20, 201827.061727.143127.2245
Jul 19, 201827.281527.363627.4457
Jul 18, 201827.386227.468627.5510
Jul 17, 201827.354127.436427.5187
Jul 16, 201827.291627.373727.4558
Jul 13, 201827.212727.294627.3765
Jul 12, 201827.115227.196827.2784
Jul 11, 201827.223927.305827.3877
Jul 10, 201827.270327.352427.4345
Jul 09, 201827.057227.138627.2200
Jul 06, 201827.034227.115527.1968
Jul 05, 201826.854726.935527.0163
Jul 04, 201826.754126.834626.9151
Jul 03, 201826.708426.788826.8692
Jul 02, 201826.878426.959327.0402
Jun 29, 201826.997327.078527.1597
Jun 28, 201827.048727.130127.2115
Jun 27, 201827.125827.207427.2890
Jun 26, 201827.082327.163827.2453
Jun 25, 201827.228727.310627.3925
Jun 22, 201827.185827.267627.3494
Jun 21, 201827.275127.357227.4393
Jun 20, 201827.336927.419227.5015
Jun 19, 201827.336627.418927.5012
Jun 18, 201827.489627.572327.6550
Jun 15, 201827.513627.596427.6792
Jun 14, 201827.538427.621327.7042
Jun 13, 201827.517427.600227.6830
Jun 12, 201827.632827.715927.7990
Jun 11, 201827.525427.608227.6910
Jun 08, 201827.532327.615127.6979
Jun 07, 201827.574727.657727.7407
Jun 06, 201827.515027.597827.6806
Jun 05, 201827.553827.636727.7196
Jun 04, 201827.365327.447627.5299
Jun 01, 201827.298027.380127.4622
May 31, 201827.323227.405427.4876
May 30, 201827.148727.230427.3121
May 29, 201827.355427.437727.5200
May 28, 201827.363627.445927.5282
May 25, 201827.344827.427127.5094
May 24, 201827.399227.481627.5640
May 23, 201827.465927.548527.6311
May 22, 201827.456327.538927.6215
May 21, 201827.380827.463227.5456
May 18, 201827.406127.488627.5711
May 17, 201827.577127.660127.7431
May 16, 201827.406327.488827.5713
May 15, 201827.581527.664527.7475
May 14, 201827.621627.704727.7878
May 11, 201827.731127.814527.8979
May 10, 201827.643127.726327.8095
May 09, 201827.529527.612327.6951
May 08, 201827.640627.723827.8070
May 07, 201827.757427.840927.9244
May 04, 201827.622227.705327.7884
May 03, 201827.567727.650727.7337
Apr 30, 201827.997228.081428.1656
Apr 27, 201827.858027.941828.0256
Apr 26, 201827.855327.939128.0229
Apr 25, 201827.996628.080828.1650
Apr 24, 201828.030028.114328.1986
Apr 23, 201828.195428.280228.3650
Apr 20, 201828.283528.368628.4537
Apr 19, 201828.309728.394928.4801
Apr 18, 201828.298328.383528.4687
Apr 17, 201828.361328.446628.5319
Apr 16, 201828.263028.348028.4330
Apr 13, 201828.200028.284928.3698
Apr 12, 201828.160328.245028.3297
Apr 11, 201828.131628.216228.3008
Apr 10, 201828.090428.174928.2594
Apr 05, 201828.001628.085928.1702
Apr 04, 201828.075528.160028.2445
Apr 03, 201827.974828.059028.1432
Apr 02, 201827.969628.053828.1380
Mar 30, 201827.990528.074728.1589
Mar 29, 201828.085428.169928.2544
Mar 28, 201828.079128.163628.2481
Mar 27, 201828.013028.097328.1816
Mar 26, 201827.929828.013828.0978
Mar 23, 201827.936228.020328.1044
Mar 22, 201827.952128.036228.1203
Mar 21, 201827.908727.992728.0767
Mar 20, 201827.909127.993128.0771
Mar 19, 201827.948928.033028.1171
Mar 16, 201828.009228.093528.1778
Mar 15, 201828.100128.184728.2693
Mar 14, 201827.975228.059428.1436
Mar 13, 201827.990628.074828.1590
Mar 12, 201828.071828.156328.2408
Mar 09, 201827.992028.076228.1604
Mar 08, 201827.914327.998328.0823
Mar 07, 201828.095128.179628.2641
Mar 06, 201828.093728.178228.2627
Mar 05, 201828.037828.122228.2066
Mar 02, 201828.076428.160928.2454
Mar 01, 201828.158728.243428.3281
Feb 28, 201828.185828.270628.3554
Feb 27, 201828.218128.303028.3879
Feb 26, 201828.189728.274528.3593
Feb 23, 201828.113028.197628.2822
Feb 22, 201828.190728.275528.3603
Feb 21, 201828.394928.480328.5657
Feb 20, 201828.502028.587828.6736
Feb 19, 201828.356728.442028.5273
Feb 14, 201828.278128.363228.4483
Feb 13, 201828.318928.404128.4893
Feb 12, 201828.256828.341828.4268
Feb 09, 201828.211828.296728.3816
Feb 08, 201828.365528.450928.5363
Feb 07, 201828.477228.562928.6486
Feb 06, 201828.368628.454028.5394
Feb 05, 201828.372028.457428.5428
Feb 02, 201828.479228.564928.6506
Feb 01, 201828.511428.597228.6830
Current PLN/RSD rate