Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2019

PLN/RSD Rate Chart - 2019

26.7827.0327.2827.5327.78JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201927.559327.642227.7251
Dec 30, 201927.490927.573627.6563
Dec 27, 201927.487927.570627.6533
Dec 26, 201927.489327.572027.6547
Dec 25, 201927.483027.565727.6484
Dec 24, 201927.413527.496027.5785
Dec 23, 201927.522627.605427.6882
Dec 20, 201927.481527.564227.6469
Dec 19, 201927.475627.558327.6410
Dec 18, 201927.492327.575027.6577
Dec 17, 201927.498927.581627.6643
Dec 16, 201927.395227.477627.5600
Dec 13, 201927.322427.404627.4868
Dec 12, 201927.349427.431727.5140
Dec 11, 201927.295427.377527.4596
Dec 10, 201927.317027.399227.4814
Dec 09, 201927.412427.494927.5774
Dec 06, 201927.396227.478627.5610
Dec 05, 201927.379627.462027.5444
Dec 04, 201927.368227.450627.5330
Dec 03, 201927.324227.406427.4886
Dec 02, 201927.183827.265627.3474
Nov 29, 201927.117627.199227.2808
Nov 28, 201927.202527.284427.3663
Nov 27, 201927.223527.305427.3873
Nov 26, 201927.270127.352227.4343
Nov 25, 201927.267327.349327.4313
Nov 22, 201927.256027.338027.4200
Nov 21, 201927.280127.362227.4443
Nov 20, 201927.302227.384427.4666
Nov 19, 201927.277027.359127.4412
Nov 18, 201927.334927.417227.4995
Nov 15, 201927.331227.413427.4956
Nov 14, 201927.288527.370627.4527
Nov 13, 201927.334827.417127.4994
Nov 12, 201927.393627.476027.5584
Nov 08, 201927.482727.565427.6481
Nov 07, 201927.453227.535827.6184
Nov 06, 201927.452127.534727.6173
Nov 05, 201927.428827.511327.5938
Nov 04, 201927.532027.614827.6976
Nov 01, 201927.486927.569627.6523
Oct 31, 201927.508027.590827.6736
Oct 30, 201927.445827.528427.6110
Oct 29, 201927.408927.491427.5739
Oct 28, 201927.375627.458027.5404
Oct 25, 201927.390227.472627.5550
Oct 24, 201927.428027.510527.5930
Oct 23, 201927.448927.531527.6141
Oct 22, 201927.402127.484627.5671
Oct 21, 201927.383327.465727.5481
Oct 18, 201927.370027.452427.5348
Oct 17, 201927.308727.390927.4731
Oct 16, 201927.281927.364027.4461
Oct 15, 201927.265227.347227.4292
Oct 14, 201927.198527.280327.3621
Oct 11, 201927.181727.263527.3453
Oct 10, 201927.087727.169227.2507
Oct 09, 201927.086927.168427.2499
Oct 08, 201927.075927.157427.2389
Oct 07, 201927.115727.197327.2789
Oct 04, 201927.031027.112327.1936
Oct 03, 201926.851926.932727.0135
Oct 02, 201926.754426.834926.9154
Oct 01, 201926.804126.884826.9655
Sep 30, 201926.729326.809726.8901
Sep 27, 201926.715526.795926.8763
Sep 26, 201926.739826.820326.9008
Sep 25, 201926.742826.823326.9038
Sep 24, 201926.698526.778826.8591
Sep 23, 201926.811126.891826.9725
Sep 20, 201926.995427.076627.1578
Sep 19, 201927.003027.084327.1656
Sep 18, 201926.983427.064627.1458
Sep 17, 201927.069227.150727.2322
Sep 16, 201927.077927.159427.2409
Sep 13, 201927.041027.122427.2038
Sep 12, 201927.006827.088127.1694
Sep 11, 201927.055627.137027.2184
Sep 10, 201927.056827.138227.2196
Sep 09, 201927.056527.137927.2193
Sep 06, 201926.991127.072327.1535
Sep 05, 201926.967527.048627.1297
Sep 04, 201926.960127.041227.1223
Sep 03, 201926.923727.004727.0857
Sep 02, 201926.832126.912826.9935
Aug 30, 201926.756326.836826.9173
Aug 29, 201926.741326.821826.9023
Aug 28, 201926.826826.907526.9882
Aug 27, 201926.924127.005127.0861
Aug 26, 201926.838626.919427.0002
Aug 23, 201926.966027.047127.1282
Aug 22, 201927.015527.096827.1781
Aug 21, 201926.923827.004827.0858
Aug 20, 201926.903926.984927.0659
Aug 19, 201927.039427.120827.2022
Aug 16, 201926.842526.923327.0041
Aug 15, 201926.879326.960227.0411
Aug 14, 201927.085227.166727.2482
Aug 13, 201927.115327.196927.2785
Aug 12, 201927.119127.200727.2823
Aug 09, 201927.134827.216427.2980
Aug 08, 201927.164427.246127.3278
Aug 07, 201927.169227.251027.3328
Aug 06, 201927.178827.260627.3424
Aug 05, 201927.204827.286727.3686
Aug 02, 201927.242727.324727.4067
Aug 01, 201927.371627.454027.5364
Jul 31, 201927.305827.388027.4702
Jul 30, 201927.369527.451927.5343
Jul 29, 201927.483827.566527.6492
Jul 26, 201927.578427.661427.7444
Jul 25, 201927.616227.699327.7824
Jul 24, 201927.588727.671727.7547
Jul 23, 201927.626827.709927.7930
Jul 22, 201927.601927.685027.7681
Jul 19, 201927.591027.674027.7570
Jul 18, 201927.510127.592927.6757
Jul 17, 201927.565027.647927.7308
Jul 16, 201927.538427.621327.7042
Jul 15, 201927.488327.571027.6537
Jul 12, 201927.509527.592327.6751
Jul 11, 201927.522627.605427.6882
Jul 10, 201927.504827.587627.6704
Jul 09, 201927.592227.675227.7582
Jul 08, 201927.599827.682827.7658
Jul 05, 201927.682027.765327.8486
Jul 04, 201927.701127.784527.8679
Jul 03, 201927.678727.762027.8453
Jul 02, 201927.696327.779627.8629
Jul 01, 201927.678527.761827.8451
Jun 28, 201927.644527.727727.8109
Jun 27, 201927.597727.680727.7637
Jun 26, 201927.613527.696627.7797
Jun 25, 201927.637427.720627.8038
Jun 24, 201927.626327.709427.7925
Jun 21, 201927.638927.722127.8053
Jun 20, 201927.594827.677827.7608
Jun 19, 201927.570527.653527.7365
Jun 18, 201927.583227.666227.7492
Jun 17, 201927.614227.697327.7804
Jun 14, 201927.615727.698827.7819
Jun 13, 201927.642127.725327.8085
Jun 12, 201927.591827.674827.7578
Jun 11, 201927.591927.674927.7579
Jun 10, 201927.590327.673327.7563
Jun 07, 201927.499227.581927.6646
Jun 06, 201927.471527.554227.6369
Jun 05, 201927.457727.540327.6229
Jun 04, 201927.442627.525227.6078
Jun 03, 201927.447127.529727.6123
May 31, 201927.405027.487527.5700
May 30, 201927.379427.461827.5442
May 29, 201927.361727.444027.5263
May 28, 201927.400227.482627.5650
May 27, 201927.396027.478427.5608
May 24, 201927.308827.391027.4732
May 23, 201927.316227.398427.4806
May 22, 201927.312527.394727.4769
May 21, 201927.364327.446627.5289
May 20, 201927.320027.402227.4844
May 17, 201927.328327.410527.4927
May 16, 201927.331027.413227.4954
May 15, 201927.279727.361827.4439
May 14, 201927.300427.382527.4646
May 13, 201927.357627.439927.5222
May 10, 201927.348827.431127.5134
May 09, 201927.401627.484127.5666
May 08, 201927.410527.493027.5755
May 07, 201927.455827.538427.6210
May 06, 201927.433627.516127.5986
May 03, 201927.430627.513127.5956
Apr 30, 201927.386627.469027.5514
Apr 25, 201927.362927.445227.5275
Apr 24, 201927.458727.541327.6239
Apr 23, 201927.461927.544527.6271
Apr 22, 201927.509927.592727.6755
Apr 19, 201927.509127.591927.6747
Apr 18, 201927.544427.627327.7102
Apr 17, 201927.500627.583327.6660
Apr 16, 201927.502627.585427.6682
Apr 15, 201927.476327.559027.6417
Apr 12, 201927.472127.554827.6375
Apr 11, 201927.484527.567227.6499
Apr 10, 201927.443927.526527.6091
Apr 09, 201927.425227.507727.5902
Apr 08, 201927.383227.465627.5480
Apr 05, 201927.412327.494827.5773
Apr 04, 201927.389327.471727.5541
Apr 03, 201927.370927.453327.5357
Apr 02, 201927.355827.438127.5204
Apr 01, 201927.322227.404427.4866
Mar 29, 201927.376627.459027.5414
Mar 28, 201927.385027.467427.5498
Mar 27, 201927.402527.485027.5675
Mar 26, 201927.405527.488027.5705
Mar 25, 201927.374127.456527.5389
Mar 22, 201927.428827.511327.5938
Mar 21, 201927.470227.552927.6356
Mar 20, 201927.407927.490427.5729
Mar 19, 201927.394227.476627.5590
Mar 18, 201927.370327.452727.5351
Mar 15, 201927.364227.446527.5288
Mar 14, 201927.390327.472727.5551
Mar 13, 201927.389327.471727.5541
Mar 12, 201927.373627.456027.5384
Mar 11, 201927.353127.435427.5177
Mar 08, 201927.286727.368827.4509
Mar 07, 201927.376527.458927.5413
Mar 06, 201927.355827.438127.5204
Mar 05, 201927.349527.431827.5141
Mar 04, 201927.336727.419027.5013
Mar 01, 201927.356427.438727.5210
Feb 28, 201927.294927.377027.4591
Feb 27, 201927.225527.307427.3893
Feb 26, 201927.169627.251427.3332
Feb 25, 201927.178227.260027.3418
Feb 22, 201927.168427.250227.3320
Feb 21, 201927.156427.238127.3198
Feb 20, 201927.162427.244127.3258
Feb 19, 201927.178327.260127.3419
Feb 18, 201927.167727.249427.3311
Feb 14, 201927.149227.230927.3126
Feb 13, 201927.210727.292627.3745
Feb 12, 201927.252027.334027.4160
Feb 11, 201927.344727.427027.5093
Feb 08, 201927.393227.475627.5580
Feb 07, 201927.474627.557327.6400
Feb 06, 201927.511227.594027.6768
Feb 05, 201927.545127.628027.7109
Feb 04, 201927.514627.597427.6802
Feb 01, 201927.674027.757327.8406
Jan 31, 201927.541027.623927.7068
Jan 30, 201927.496127.578827.6615
Jan 29, 201927.512427.595227.6780
Jan 28, 201927.513927.596727.6795
Jan 25, 201927.540527.623427.7063
Jan 24, 201927.524027.606827.6896
Jan 23, 201927.529727.612527.6953
Jan 22, 201927.552627.635527.7184
Jan 21, 201927.517527.600327.6831
Jan 18, 201927.518027.600827.6836
Jan 17, 201927.547827.630727.7136
Jan 16, 201927.493327.576027.6587
Jan 15, 201927.506027.588827.6716
Jan 14, 201927.491127.573827.6565
Jan 11, 201927.485327.568027.6507
Jan 10, 201927.434727.517327.5999
Jan 09, 201927.461027.543627.6262
Jan 08, 201927.444227.526827.6094
Jan 04, 201927.488027.570727.6534
Jan 03, 201927.455227.537827.6204
Current PLN/RSD rate