Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2020

PLN/RSD Rate Chart - 2020

25.4226.0226.6327.2327.84JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202025.573725.650725.7277
Dec 30, 202025.827225.904925.9826
Dec 29, 202026.067426.145826.2242
Dec 28, 202025.993926.072126.1503
Dec 25, 202025.950926.029026.1071
Dec 24, 202026.009126.087426.1657
Dec 23, 202025.989626.067826.1460
Dec 22, 202026.071126.149526.2279
Dec 21, 202026.119526.198126.2767
Dec 18, 202026.401226.480626.5600
Dec 17, 202026.418926.498426.5779
Dec 16, 202026.385726.465126.5445
Dec 15, 202026.426026.505526.5850
Dec 14, 202026.335526.414726.4939
Dec 11, 202026.459926.539526.6191
Dec 10, 202026.447226.526826.6064
Dec 09, 202026.357826.437126.5164
Dec 08, 202026.194526.273326.3521
Dec 07, 202026.247526.326526.4055
Dec 04, 202026.216026.294926.3738
Dec 03, 202026.171626.250426.3292
Dec 02, 202026.331526.410726.4899
Dec 01, 202026.165626.244326.3230
Nov 30, 202026.137626.216226.2948
Nov 27, 202026.175726.254526.3333
Nov 26, 202026.232726.311626.3905
Nov 25, 202026.259926.338926.4179
Nov 24, 202026.213626.292526.3714
Nov 23, 202026.209626.288526.3674
Nov 20, 202026.188526.267326.3461
Nov 19, 202026.235926.314826.3937
Nov 18, 202026.090926.169426.2479
Nov 17, 202026.105126.183726.2623
Nov 16, 202026.145326.224026.3027
Nov 13, 202026.073426.151926.2304
Nov 12, 202026.116826.195426.2740
Nov 10, 202026.077426.155926.2344
Nov 09, 202026.041426.119826.1982
Nov 06, 202025.851625.929426.0072
Nov 05, 202025.828925.906625.9843
Nov 04, 202025.677625.754925.8322
Nov 03, 202025.487425.564125.6408
Nov 02, 202025.410725.487225.5637
Oct 30, 202025.345425.421725.4980
Oct 29, 202025.341325.417625.4939
Oct 28, 202025.529825.606625.6834
Oct 27, 202025.610425.687525.7646
Oct 26, 202025.667225.744425.8216
Oct 23, 202025.593625.670625.7476
Oct 22, 202025.598425.675425.7524
Oct 21, 202025.690925.768225.8455
Oct 20, 202025.606225.683225.7602
Oct 19, 202025.768225.845725.9232
Oct 16, 202025.695425.772725.8500
Oct 15, 202025.909725.987726.0657
Oct 14, 202026.071226.149626.2280
Oct 13, 202026.260026.339026.4180
Oct 12, 202026.209126.288026.3669
Oct 09, 202026.109926.188526.2671
Oct 08, 202026.143626.222326.3010
Oct 07, 202026.101726.180226.2587
Oct 06, 202026.073826.152326.2308
Oct 05, 202026.012426.090726.1690
Oct 02, 202026.085726.164226.2427
Oct 01, 202025.884825.962726.0406
Sep 30, 202025.850625.928426.0062
Sep 29, 202025.497325.574025.6507
Sep 28, 202025.753325.830825.9083
Sep 25, 202025.745625.823125.9006
Sep 24, 202025.933926.011926.0899
Sep 23, 202026.136726.215326.2939
Sep 22, 202026.056926.135326.2137
Sep 21, 202026.277726.356826.4359
Sep 18, 202026.287526.366626.4457
Sep 17, 202026.312426.391626.4708
Sep 16, 202026.304326.383526.4627
Sep 15, 202026.344126.423426.5027
Sep 14, 202026.348826.428126.5074
Sep 11, 202026.335326.414526.4937
Sep 10, 202026.354226.433526.5128
Sep 09, 202026.323826.403026.4822
Sep 08, 202026.376826.456226.5356
Sep 07, 202026.263226.342226.4212
Sep 04, 202026.403226.482626.5620
Sep 03, 202026.517626.597426.6772
Sep 02, 202026.709926.790326.8707
Sep 01, 202026.676726.757026.8373
Aug 31, 202026.707726.788126.8685
Aug 28, 202026.584626.664626.7446
Aug 27, 202026.517626.597426.6772
Aug 26, 202026.613726.693826.7739
Aug 25, 202026.704426.784826.8652
Aug 24, 202026.540526.620426.7003
Aug 21, 202026.750626.831126.9116
Aug 20, 202026.630226.710326.7904
Aug 19, 202026.774126.854726.9353
Aug 18, 202026.631326.711426.7915
Aug 17, 202026.628626.708726.7888
Aug 14, 202026.628226.708326.7884
Aug 13, 202026.623826.703926.7840
Aug 12, 202026.583826.663826.7438
Aug 11, 202026.645526.725726.8059
Aug 10, 202026.545426.625326.7052
Aug 07, 202026.479426.559126.6388
Aug 06, 202026.633726.713826.7939
Aug 05, 202026.648926.729126.8093
Aug 04, 202026.558526.638426.7183
Aug 03, 202026.538026.617926.6978
Jul 31, 202026.564826.644726.7246
Jul 30, 202026.587926.667926.7479
Jul 29, 202026.530826.610626.6904
Jul 28, 202026.673326.753626.8339
Jul 27, 202026.617726.697826.7779
Jul 24, 202026.575126.655126.7351
Jul 23, 202026.524326.604126.6839
Jul 22, 202026.448326.527926.6075
Jul 21, 202026.310926.390126.4693
Jul 20, 202026.165126.243826.3225
Jul 17, 202026.150326.229026.3077
Jul 16, 202026.085126.163626.2421
Jul 15, 202026.206226.285126.3640
Jul 14, 202026.088026.166526.2450
Jul 13, 202026.245626.324626.4036
Jul 10, 202026.197726.276526.3553
Jul 09, 202026.180826.259626.3384
Jul 08, 202026.165226.243926.3226
Jul 07, 202026.235226.314126.3930
Jul 06, 202026.247526.326526.4055
Jul 03, 202026.267326.346326.4253
Jul 02, 202026.182926.261726.3405
Jul 01, 202026.370326.449626.5289
Jun 30, 202026.311526.390726.4699
Jun 29, 202026.231526.310426.3893
Jun 26, 202026.304126.383226.4623
Jun 25, 202026.275426.354526.4336
Jun 24, 202026.358726.438026.5173
Jun 23, 202026.373126.452526.5319
Jun 22, 202026.242326.321326.4003
Jun 19, 202026.338726.418026.4973
Jun 18, 202026.251826.330826.4098
Jun 17, 202026.225226.304126.3830
Jun 16, 202026.561126.641026.7209
Jun 15, 202026.286726.365826.4449
Jun 12, 202026.221026.299926.3788
Jun 11, 202026.243926.322926.4019
Jun 10, 202026.357826.437126.5164
Jun 09, 202026.469726.549326.6289
Jun 08, 202026.400126.479526.5589
Jun 05, 202026.438426.518026.5976
Jun 04, 202026.547926.627826.7077
Jun 03, 202026.749326.829826.9103
Jun 02, 202026.615326.695426.7755
Jun 01, 202026.413126.492626.5721
May 29, 202026.305926.385126.4643
May 28, 202026.478026.557726.6374
May 27, 202026.412726.492226.5717
May 26, 202026.062326.140726.2191
May 25, 202025.941826.019926.0980
May 22, 202025.945326.023426.1015
May 21, 202025.837125.914825.9925
May 20, 202025.782325.859925.9375
May 19, 202025.669425.746625.8238
May 18, 202025.664725.741925.8191
May 15, 202025.702225.779525.8568
May 14, 202025.654825.732025.8092
May 13, 202025.679125.756425.8337
May 12, 202025.683925.761225.8385
May 11, 202025.776025.853625.9312
May 08, 202025.730125.807525.8849
May 07, 202025.752625.830125.9076
May 06, 202025.830025.907725.9854
May 05, 202025.792825.870425.9480
May 04, 202025.653225.730425.8076
Apr 30, 202025.778225.855825.9334
Apr 29, 202025.768325.845825.9233
Apr 28, 202025.816825.894525.9722
Apr 27, 202025.860125.937926.0157
Apr 24, 202025.796825.874425.9520
Apr 23, 202025.739125.816525.8939
Apr 22, 202025.827925.905625.9833
Apr 21, 202025.869225.947026.0248
Apr 16, 202025.816125.893825.9715
Apr 15, 202025.922926.000926.0789
Apr 14, 202025.751625.829125.9066
Apr 13, 202025.717125.794525.8719
Apr 10, 202025.739225.816625.8940
Apr 09, 202025.847325.925126.0029
Apr 08, 202025.839325.917125.9949
Apr 07, 202025.701325.778625.8559
Apr 06, 202025.512125.588925.6657
Apr 03, 202025.588125.665125.7421
Apr 02, 202025.432725.509225.5857
Apr 01, 202025.671625.748825.8260
Mar 31, 202025.727325.804725.8821
Mar 30, 202025.769825.847325.9248
Mar 27, 202025.811425.889125.9668
Mar 26, 202025.584225.661225.7382
Mar 25, 202025.466525.543125.6197
Mar 24, 202025.493325.570025.6467
Mar 23, 202025.765625.843125.9206
Mar 20, 202025.684025.761325.8386
Mar 19, 202025.823525.901225.9789
Mar 18, 202026.203826.282626.3614
Mar 17, 202026.301726.380826.4599
Mar 16, 202026.725726.806126.8865
Mar 13, 202026.728926.809326.8897
Mar 12, 202027.045227.126627.2080
Mar 11, 202027.167727.249427.3311
Mar 10, 202027.198927.280727.3625
Mar 09, 202027.153627.235327.3170
Mar 06, 202027.161027.242727.3244
Mar 05, 202027.270027.352127.4342
Mar 04, 202027.204627.286527.3684
Mar 03, 202027.111527.193127.2747
Mar 02, 202027.093427.174927.2564
Feb 28, 202027.054727.136127.2175
Feb 27, 202027.132627.214227.2958
Feb 26, 202027.211327.293227.3751
Feb 25, 202027.203227.285127.3670
Feb 24, 202027.250527.332527.4145
Feb 21, 202027.390827.473227.5556
Feb 20, 202027.446827.529427.6120
Feb 19, 202027.419827.502327.5848
Feb 18, 202027.482727.565427.6481
Feb 14, 202027.589327.672327.7553
Feb 13, 202027.552427.635327.7182
Feb 12, 202027.534727.617627.7005
Feb 11, 202027.496127.578827.6615
Feb 10, 202027.425827.508327.5908
Feb 07, 202027.522527.605327.6881
Feb 06, 202027.623127.706227.7893
Feb 05, 202027.402527.485027.5675
Feb 04, 202027.264427.346427.4284
Feb 03, 202027.280927.363027.4451
Jan 31, 202027.306527.388727.4709
Jan 30, 202027.351127.433427.5157
Jan 29, 202027.428527.511027.5935
Jan 28, 202027.380027.462427.5448
Jan 27, 202027.506127.588927.6717
Jan 24, 202027.600427.683527.7666
Jan 23, 202027.644027.727227.8104
Jan 22, 202027.702127.785527.8689
Jan 21, 202027.602227.685327.7684
Jan 20, 202027.625027.708127.7912
Jan 17, 202027.653727.736927.8201
Jan 16, 202027.685627.768927.8522
Jan 15, 202027.752527.836027.9195
Jan 14, 202027.688127.771427.8547
Jan 13, 202027.670327.753627.8369
Jan 10, 202027.599827.682827.7658
Jan 09, 202027.676427.759727.8430
Jan 08, 202027.588527.671527.7545
Jan 06, 202027.600627.683727.7668
Jan 03, 202027.637527.720727.8039
Current PLN/RSD rate