Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2021

PLN/RSD Rate Chart - 2021

24.9625.3125.6726.0226.37JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202125.509625.586425.6632
Dec 30, 202125.489925.566625.6433
Dec 29, 202125.463025.539625.6162
Dec 28, 202125.445125.521725.5983
Dec 27, 202125.331025.407225.4834
Dec 24, 202125.289325.365425.4415
Dec 23, 202125.284725.360825.4369
Dec 22, 202125.325825.402025.4782
Dec 21, 202125.337625.413825.4900
Dec 20, 202125.295325.371425.4475
Dec 17, 202125.293425.369525.4456
Dec 16, 202125.347725.424025.5003
Dec 15, 202125.308025.384225.4604
Dec 14, 202125.243225.319225.3952
Dec 13, 202125.365425.441725.5180
Dec 10, 202125.444925.521525.5981
Dec 09, 202125.398125.474525.5509
Dec 08, 202125.555525.632425.7093
Dec 07, 202125.515425.592225.6690
Dec 06, 202125.453925.530525.6071
Dec 03, 202125.461625.538225.6148
Dec 02, 202125.338325.414525.4907
Dec 01, 202125.193025.268825.3446
Nov 30, 202125.006725.081925.1571
Nov 29, 202124.908424.983325.0582
Nov 26, 202124.986825.062025.1372
Nov 25, 202125.048225.123625.1990
Nov 24, 202124.916824.991825.0668
Nov 23, 202124.888324.963225.0381
Nov 22, 202124.980925.056125.1313
Nov 19, 202125.087325.162825.2383
Nov 18, 202125.147325.223025.2987
Nov 17, 202125.185725.261525.3373
Nov 16, 202125.225225.301125.3770
Nov 15, 202125.255025.331025.4070
Nov 12, 202125.262125.338125.4141
Nov 10, 202125.507125.583925.6607
Nov 09, 202125.535825.612625.6894
Nov 08, 202125.483125.559825.6365
Nov 05, 202125.464825.541425.6180
Nov 04, 202125.556525.633425.7103
Nov 03, 202125.437225.513725.5902
Nov 02, 202125.342225.418525.4948
Nov 01, 202125.402425.478825.5552
Oct 29, 202125.337525.413725.4899
Oct 28, 202125.345525.421825.4981
Oct 27, 202125.419425.495925.5724
Oct 26, 202125.397725.474125.5505
Oct 25, 202125.446625.523225.5998
Oct 22, 202125.432825.509325.5858
Oct 21, 202125.572525.649425.7263
Oct 20, 202125.548825.625725.7026
Oct 19, 202125.563525.640425.7173
Oct 18, 202125.656525.733725.8109
Oct 15, 202125.611325.688425.7655
Oct 14, 202125.608625.685725.7628
Oct 13, 202125.571725.648625.7255
Oct 12, 202125.523525.600325.6771
Oct 11, 202125.486125.562825.6395
Oct 08, 202125.534825.611625.6884
Oct 07, 202125.725925.803325.8807
Oct 06, 202125.429225.505725.5822
Oct 05, 202125.488125.564825.6415
Oct 04, 202125.598425.675425.7524
Oct 01, 202125.406225.482625.5590
Sep 30, 202125.307025.383125.4592
Sep 29, 202125.266825.342825.4188
Sep 28, 202125.487425.564125.6408
Sep 27, 202125.435325.511825.5883
Sep 24, 202125.377925.454325.5307
Sep 23, 202125.377925.454325.5307
Sep 22, 202125.378325.454725.5311
Sep 21, 202125.428125.504625.5811
Sep 20, 202125.510225.587025.6638
Sep 17, 202125.610125.687225.7643
Sep 16, 202125.673725.751025.8283
Sep 15, 202125.723825.801225.8786
Sep 14, 202125.753725.831225.9087
Sep 13, 202125.764525.842025.9195
Sep 10, 202125.769925.847425.9249
Sep 09, 202125.934326.012326.0903
Sep 08, 202125.966526.044626.1227
Sep 07, 202125.889125.967026.0449
Sep 06, 202125.988626.066826.1450
Sep 03, 202125.942826.020926.0990
Sep 02, 202125.963126.041226.1193
Sep 01, 202125.885825.963726.0416
Aug 31, 202125.707925.785325.8627
Aug 30, 202125.601225.678225.7552
Aug 27, 202125.613725.690825.7679
Aug 26, 202125.615625.692725.7698
Aug 25, 202125.608025.685125.7622
Aug 24, 202125.569725.646625.7235
Aug 23, 202125.592225.669225.7462
Aug 20, 202125.570125.647025.7239
Aug 19, 202125.640025.717225.7944
Aug 18, 202125.683125.760425.8377
Aug 17, 202125.679625.756925.8342
Aug 16, 202125.661925.739125.8163
Aug 13, 202125.607225.684325.7614
Aug 12, 202125.577525.654525.7315
Aug 11, 202125.580825.657825.7348
Aug 10, 202125.669725.746925.8241
Aug 09, 202125.599425.676425.7534
Aug 06, 202125.760225.837725.9152
Aug 05, 202125.751925.829425.9069
Aug 04, 202125.724825.802225.8796
Aug 03, 202125.693225.770525.8478
Aug 02, 202125.633925.711025.7881
Jul 30, 202125.636925.714025.7911
Jul 29, 202125.502425.579125.6558
Jul 28, 202125.483425.560125.6368
Jul 27, 202125.496425.573125.6498
Jul 26, 202125.581225.658225.7352
Jul 23, 202125.660025.737225.8144
Jul 22, 202125.599425.676425.7534
Jul 21, 202125.486225.562925.6396
Jul 20, 202125.499825.576525.6532
Jul 19, 202125.565625.642525.7194
Jul 16, 202125.585825.662825.7398
Jul 15, 202125.579825.656825.7338
Jul 14, 202125.589725.666725.7437
Jul 13, 202125.714525.791925.8693
Jul 12, 202125.751825.829325.9068
Jul 09, 202125.811525.889225.9669
Jul 08, 202125.830625.908325.9860
Jul 07, 202125.958726.036826.1149
Jul 06, 202126.041226.119626.1980
Jul 05, 202125.974426.052626.1308
Jul 02, 202125.944326.022426.1005
Jul 01, 202125.898325.976226.0541
Jun 30, 202125.914925.992926.0709
Jun 29, 202126.023526.101826.1801
Jun 28, 202125.972026.050226.1284
Jun 25, 202125.907425.985426.0634
Jun 24, 202125.860725.938526.0163
Jun 23, 202125.943526.021626.0997
Jun 22, 202125.867425.945226.0230
Jun 21, 202125.722025.799425.8768
Jun 18, 202125.708325.785725.8631
Jun 17, 202125.874025.951926.0298
Jun 16, 202125.857625.935426.0132
Jun 15, 202125.899425.977326.0552
Jun 14, 202126.049026.127426.2058
Jun 11, 202126.186326.265126.3439
Jun 10, 202126.185026.263826.3426
Jun 09, 202126.255726.334726.4137
Jun 08, 202126.221126.300026.3789
Jun 07, 202126.290026.369126.4482
Jun 04, 202126.273826.352926.4320
Jun 03, 202126.288626.367726.4468
Jun 02, 202126.266326.345326.4243
Jun 01, 202126.158026.236726.3154
May 31, 202126.126326.204926.2835
May 28, 202126.081526.160026.2385
May 27, 202126.033626.111926.1902
May 26, 202126.147626.226326.3050
May 25, 202126.146026.224726.3034
May 24, 202126.072726.151226.2297
May 21, 202126.068326.146726.2251
May 20, 202125.901225.979126.0570
May 19, 202125.894625.972526.0504
May 18, 202125.870425.948226.0260
May 17, 202125.874825.952726.0306
May 14, 202125.879225.957126.0350
May 13, 202125.724125.801525.8789
May 12, 202125.788225.865825.9434
May 11, 202125.677325.754625.8319
May 10, 202125.729325.806725.8841
May 07, 202125.632725.709825.7869
May 06, 202125.576025.653025.7300
May 05, 202125.721825.799225.8766
Apr 29, 202125.587525.664525.7415
Apr 28, 202125.636525.713625.7907
Apr 27, 202125.701425.778725.8560
Apr 26, 202125.736025.813425.8908
Apr 23, 202125.653025.730225.8074
Apr 22, 202125.723225.800625.8780
Apr 21, 202125.737325.814725.8921
Apr 20, 202125.715525.792925.8703
Apr 19, 202125.755725.833225.9107
Apr 16, 202125.729025.806425.8838
Apr 15, 202125.723125.800525.8779
Apr 14, 202125.671925.749125.8263
Apr 13, 202125.831325.909025.9867
Apr 12, 202125.865425.943226.0210
Apr 09, 202125.774825.852425.9300
Apr 08, 202125.605025.682025.7590
Apr 07, 202125.519325.596125.6729
Apr 06, 202125.516225.593025.6698
Apr 05, 202125.436125.512625.5891
Apr 02, 202125.535325.612125.6889
Apr 01, 202125.290725.366825.4429
Mar 31, 202125.136725.212325.2879
Mar 30, 202125.109825.185425.2610
Mar 29, 202125.260325.336325.4123
Mar 26, 202125.263825.339825.4158
Mar 25, 202125.320525.396725.4729
Mar 24, 202125.340325.416525.4927
Mar 23, 202125.473625.550325.6270
Mar 22, 202125.359325.435625.5119
Mar 19, 202125.349025.425325.5016
Mar 18, 202125.478625.555325.6320
Mar 17, 202125.493125.569825.6465
Mar 16, 202125.531525.608325.6851
Mar 15, 202125.566625.643525.7204
Mar 12, 202125.539825.616625.6934
Mar 11, 202125.604925.681925.7589
Mar 10, 202125.623325.700425.7775
Mar 09, 202125.485725.562425.6391
Mar 08, 202125.551225.628125.7050
Mar 05, 202125.664225.741425.8186
Mar 04, 202125.770425.847925.9254
Mar 03, 202125.805925.883625.9613
Mar 02, 202125.831925.909625.9873
Mar 01, 202125.960426.038526.1166
Feb 26, 202125.895825.973726.0516
Feb 25, 202126.010726.089026.1673
Feb 24, 202125.989226.067426.1456
Feb 23, 202126.050026.128426.2068
Feb 22, 202126.147326.226026.3047
Feb 19, 202126.099626.178126.2566
Feb 18, 202126.076026.154526.2330
Feb 17, 202126.039026.117426.1958
Feb 12, 202126.002426.080626.1588
Feb 11, 202126.062126.140526.2189
Feb 10, 202126.176726.255526.3343
Feb 09, 202126.172226.251026.3298
Feb 08, 202126.115926.194526.2731
Feb 05, 202126.041026.119426.1978
Feb 04, 202126.109026.187626.2662
Feb 03, 202126.140626.219326.2980
Feb 02, 202125.989326.067526.1457
Feb 01, 202125.911425.989426.0674
Jan 29, 202125.794525.872125.9497
Jan 28, 202125.759725.837225.9147
Jan 27, 202125.782325.859925.9375
Jan 26, 202125.799325.876925.9545
Jan 25, 202125.812725.890425.9681
Jan 22, 202125.842925.920725.9985
Jan 21, 202125.851325.929126.0069
Jan 20, 202125.837425.915125.9928
Jan 19, 202125.865325.943126.0209
Jan 18, 202125.821125.898825.9765
Jan 15, 202125.769825.847325.9248
Jan 14, 202125.798725.876325.9539
Jan 13, 202125.900825.978726.0566
Jan 12, 202125.878625.956526.0344
Jan 11, 202125.950026.028126.1062
Jan 08, 202125.934226.012226.0902
Jan 06, 202125.860425.938226.0160
Jan 05, 202125.740625.818125.8956
Jan 04, 202125.707925.785325.8627
Current PLN/RSD rate