Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2022

PLN/RSD Rate Chart - 2022

23.6224.2524.8825.5226.15JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202224.960125.035225.1103
Dec 29, 202224.915324.990325.0653
Dec 28, 202224.953725.028825.1039
Dec 27, 202225.156025.231725.3074
Dec 26, 202225.169025.244725.3204
Dec 23, 202225.176425.252225.3280
Dec 22, 202225.083725.159225.2347
Dec 21, 202225.019925.095225.1705
Dec 20, 202224.931525.006525.0815
Dec 19, 202224.942425.017525.0926
Dec 16, 202224.931425.006425.0814
Dec 15, 202224.982325.057525.1327
Dec 14, 202224.872824.947625.0224
Dec 13, 202224.913524.988525.0635
Dec 12, 202224.902824.977725.0526
Dec 09, 202224.948025.023125.0982
Dec 08, 202224.882824.957725.0326
Dec 07, 202224.890524.965425.0403
Dec 06, 202224.816224.890924.9656
Dec 05, 202225.014325.089625.1649
Dec 02, 202224.921724.996725.0717
Dec 01, 202224.998725.073925.1491
Nov 30, 202225.003825.079025.1542
Nov 29, 202224.984125.059325.1345
Nov 28, 202224.905624.980525.0554
Nov 25, 202224.866824.941625.0164
Nov 24, 202224.838824.913524.9882
Nov 23, 202224.808324.882924.9575
Nov 22, 202224.876824.951725.0266
Nov 21, 202224.861924.936725.0115
Nov 18, 202224.827324.902024.9767
Nov 17, 202224.891724.966625.0415
Nov 16, 202224.706324.780624.8549
Nov 15, 202224.810224.884924.9596
Nov 14, 202224.953625.028725.1038
Nov 10, 202224.772724.847224.9217
Nov 09, 202224.916824.991825.0668
Nov 08, 202225.016425.091725.1670
Nov 07, 202224.902924.977825.0527
Nov 04, 202224.920224.995225.0702
Nov 03, 202224.859424.934225.0090
Nov 02, 202224.862424.937225.0120
Nov 01, 202224.793224.867824.9424
Oct 31, 202224.751224.825724.9002
Oct 28, 202224.748024.822524.8970
Oct 27, 202224.614524.688624.7627
Oct 26, 202224.517424.591224.6650
Oct 25, 202224.413624.487124.5606
Oct 24, 202224.480824.554524.6282
Oct 21, 202224.497924.571624.6453
Oct 20, 202224.319724.392924.4661
Oct 19, 202224.411824.485324.5588
Oct 18, 202224.369924.443224.5165
Oct 17, 202224.179924.252724.3255
Oct 14, 202224.321924.395124.4683
Oct 13, 202224.126524.199124.2717
Oct 12, 202224.116124.188724.2613
Oct 11, 202224.042924.115224.1875
Oct 10, 202224.028024.100324.1726
Oct 07, 202223.933324.005324.0773
Oct 06, 202224.251424.324424.3974
Oct 05, 202224.280924.354024.4271
Oct 04, 202224.206524.279324.3521
Oct 03, 202224.063224.135624.2080
Sep 30, 202224.082424.154924.2274
Sep 29, 202224.270424.343424.4164
Sep 28, 202224.386124.459524.5329
Sep 27, 202224.594724.668724.7427
Sep 26, 202224.536124.609924.6837
Sep 23, 202224.588324.662324.7363
Sep 22, 202224.463824.537424.6110
Sep 21, 202224.680524.754824.8291
Sep 20, 202224.787824.862424.9370
Sep 19, 202224.775724.850324.9249
Sep 16, 202224.747524.822024.8965
Sep 15, 202224.788424.863024.9376
Sep 14, 202224.769924.844424.9189
Sep 13, 202224.908224.983125.0580
Sep 12, 202224.909624.984625.0596
Sep 09, 202224.878324.953225.0281
Sep 08, 202224.794724.869324.9439
Sep 07, 202224.695424.769724.8440
Sep 06, 202224.788924.863524.9381
Sep 05, 202224.714624.789024.8634
Sep 02, 202224.789824.864424.9390
Sep 01, 202224.719924.794324.8687
Aug 31, 202224.767024.841524.9160
Aug 30, 202224.697124.771424.8457
Aug 29, 202224.620624.694724.7688
Aug 26, 202224.665424.739624.8138
Aug 25, 202224.513324.587124.6609
Aug 24, 202224.484824.558524.6322
Aug 23, 202224.565524.639424.7133
Aug 22, 202224.628424.702524.7766
Aug 19, 202224.702224.776524.8508
Aug 18, 202224.865924.940725.0155
Aug 17, 202225.027125.102425.1777
Aug 16, 202224.963325.038425.1135
Aug 15, 202225.071625.147025.2224
Aug 12, 202224.933825.008825.0838
Aug 11, 202224.997025.072225.1474
Aug 10, 202224.861424.936225.0110
Aug 09, 202224.879724.954625.0295
Aug 08, 202224.814724.889424.9641
Aug 05, 202224.829124.903824.9785
Aug 04, 202224.888724.963625.0385
Aug 03, 202224.763024.837524.9120
Aug 02, 202224.776824.851424.9260
Aug 01, 202224.681024.755324.8296
Jul 29, 202224.539824.613624.6874
Jul 28, 202224.455524.529124.6027
Jul 27, 202224.586924.660924.7349
Jul 26, 202224.770524.845024.9195
Jul 25, 202224.683224.757524.8318
Jul 22, 202224.559824.633724.7076
Jul 21, 202224.514424.588224.6620
Jul 20, 202224.605224.679224.7532
Jul 19, 202224.378224.451624.5250
Jul 18, 202224.456324.529924.6035
Jul 15, 202224.292224.365324.4384
Jul 14, 202224.201824.274624.3474
Jul 13, 202224.288024.361124.4342
Jul 12, 202224.372124.445424.5187
Jul 11, 202224.462224.535824.6094
Jul 08, 202224.447524.521124.5947
Jul 07, 202224.503324.577024.6507
Jul 06, 202224.657524.731724.8059
Jul 05, 202224.800724.875324.9499
Jul 04, 202224.936125.011125.0861
Jul 01, 202224.855324.930125.0049
Jun 30, 202225.072025.147425.2228
Jun 29, 202224.905124.980025.0549
Jun 28, 202224.983325.058525.1337
Jun 27, 202224.954225.029325.1044
Jun 24, 202224.888224.963125.0380
Jun 23, 202224.903524.978425.0533
Jun 22, 202225.196825.272625.3484
Jun 21, 202225.188425.264225.3400
Jun 20, 202224.995725.070925.1461
Jun 17, 202224.793724.868324.9429
Jun 16, 202225.085925.161425.2369
Jun 15, 202225.003025.078225.1534
Jun 14, 202225.173125.248825.3245
Jun 13, 202225.332825.409025.4852
Jun 10, 202225.404125.480525.5569
Jun 09, 202225.504125.580825.6575
Jun 08, 202225.563225.640125.7170
Jun 07, 202225.500525.577225.6539
Jun 06, 202225.526725.603525.6803
Jun 03, 202225.559325.636225.7131
Jun 02, 202225.497725.574425.6511
Jun 01, 202225.528125.604925.6817
May 31, 202225.530925.607725.6845
May 30, 202225.625925.703025.7801
May 27, 202225.446425.523025.5996
May 26, 202225.455925.532525.6091
May 25, 202225.475525.552225.6289
May 24, 202225.392525.468925.5453
May 23, 202225.290225.366325.4424
May 20, 202225.173925.249625.3253
May 19, 202225.192725.268525.3443
May 18, 202225.143525.219225.2949
May 17, 202225.153125.228825.3045
May 16, 202225.014525.089825.1651
May 13, 202225.132025.207625.2832
May 12, 202224.993125.068325.1435
May 11, 202225.023825.099125.1744
May 10, 202224.964625.039725.1148
May 09, 202224.825024.899724.9744
May 06, 202224.945625.020725.0958
May 05, 202224.832124.906824.9815
May 04, 202224.969125.044225.1193
Apr 29, 202225.019425.094725.1700
Apr 28, 202224.892624.967525.0424
Apr 27, 202224.865924.940725.0155
Apr 26, 202225.256625.332625.4086
Apr 21, 202225.239425.315325.3912
Apr 20, 202225.269625.345625.4216
Apr 19, 202225.388425.464825.5412
Apr 18, 202225.305025.381125.4572
Apr 15, 202225.261325.337325.4133
Apr 14, 202225.293925.370025.4461
Apr 13, 202225.281425.357525.4336
Apr 12, 202225.161925.237625.3133
Apr 11, 202225.329925.406125.4823
Apr 08, 202225.279825.355925.4320
Apr 07, 202225.147325.223025.2987
Apr 06, 202225.198125.273925.3497
Apr 05, 202225.347325.423625.4999
Apr 04, 202225.285525.361625.4377
Apr 01, 202225.240725.316725.3927
Mar 31, 202225.263625.339625.4156
Mar 30, 202225.168725.244425.3201
Mar 29, 202224.985125.060325.1355
Mar 28, 202224.987825.063025.1382
Mar 25, 202224.579224.653224.7272
Mar 24, 202224.813424.888124.9628
Mar 23, 202225.065925.141325.2167
Mar 22, 202224.957025.032125.1072
Mar 21, 202224.855224.930025.0048
Mar 18, 202225.019825.095125.1704
Mar 17, 202225.074425.149825.2252
Mar 16, 202224.913224.988225.0632
Mar 15, 202224.691524.765824.8401
Mar 14, 202224.462424.536024.6096
Mar 11, 202224.507324.581024.6547
Mar 10, 202224.502724.576424.6501
Mar 09, 202224.015724.088024.1603
Mar 08, 202223.544323.615123.6859
Mar 07, 202223.787323.858923.9305
Mar 04, 202224.200824.273624.3464
Mar 03, 202224.628924.703024.7771
Mar 02, 202224.667224.741424.8156
Mar 01, 202224.914024.989025.0640
Feb 28, 202224.936625.011625.0866
Feb 25, 202225.293925.370025.4461
Feb 24, 202225.211425.287325.3632
Feb 23, 202225.809325.887025.9647
Feb 22, 202225.812825.890525.9682
Feb 21, 202225.976326.054526.1327
Feb 18, 202225.927726.005726.0837
Feb 17, 202225.951126.029226.1073
Feb 14, 202225.643725.720925.7981
Feb 11, 202225.960126.038226.1163
Feb 10, 202226.071526.149926.2283
Feb 09, 202225.874825.952726.0306
Feb 08, 202225.840425.918225.9960
Feb 07, 202225.696525.773825.8511
Feb 04, 202225.787625.865225.9428
Feb 03, 202225.781925.859525.9371
Feb 02, 202225.637325.714425.7915
Feb 01, 202225.575725.652725.7297
Jan 31, 202225.578125.655125.7321
Jan 28, 202225.675225.752525.8298
Jan 27, 202225.528225.605025.6818
Jan 26, 202225.573425.650425.7274
Jan 25, 202225.656825.734025.8112
Jan 24, 202225.890925.968826.0467
Jan 21, 202225.873225.951126.0290
Jan 20, 202225.914925.992926.0709
Jan 19, 202225.831725.909425.9871
Jan 18, 202225.902225.980126.0580
Jan 17, 202225.814825.892525.9702
Jan 14, 202225.798525.876125.9537
Jan 13, 202225.874025.951926.0298
Jan 12, 202225.819225.896925.9746
Jan 11, 202225.780125.857725.9353
Jan 10, 202225.768825.846325.9238
Jan 06, 202225.591625.668625.7456
Jan 05, 202225.660825.738025.8152
Jan 04, 202225.592025.669025.7460
Current PLN/RSD rate