Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2023

PLN/RSD Rate Chart - 2023

24.5025.1825.8626.5427.21JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202326.924427.005427.0864
Dec 28, 202327.002427.083727.1650
Dec 27, 202326.927827.008827.0898
Dec 26, 202326.935527.016527.0975
Dec 25, 202326.868126.948927.0297
Dec 22, 202326.990627.071827.1530
Dec 21, 202326.893226.974127.0550
Dec 20, 202326.954627.035727.1168
Dec 19, 202327.013027.094327.1756
Dec 18, 202326.959627.040727.1218
Dec 15, 202327.020227.101527.1828
Dec 14, 202327.132627.214227.2958
Dec 13, 202326.963027.044127.1252
Dec 12, 202326.937127.018227.0993
Dec 11, 202326.917526.998527.0795
Dec 08, 202326.915726.996727.0777
Dec 07, 202326.983227.064427.1456
Dec 06, 202327.035427.116827.1982
Dec 05, 202326.974627.055827.1370
Dec 04, 202326.942727.023827.1049
Dec 01, 202326.838526.919327.0001
Nov 30, 202326.882026.962927.0438
Nov 29, 202327.030827.112127.1934
Nov 28, 202326.878026.958927.0398
Nov 27, 202326.739026.819526.9000
Nov 24, 202326.709926.790326.8707
Nov 23, 202326.748326.828826.9093
Nov 22, 202326.692826.773126.8534
Nov 21, 202326.860226.941027.0218
Nov 20, 202326.620826.700926.7810
Nov 17, 202326.716926.797326.8777
Nov 16, 202326.523426.603226.6830
Nov 15, 202326.538026.617926.6978
Nov 14, 202326.364026.443326.5226
Nov 13, 202326.376626.456026.5354
Nov 10, 202326.302426.381526.4606
Nov 09, 202326.271026.350126.4292
Nov 08, 202326.194626.273426.3522
Nov 07, 202326.194726.273526.3523
Nov 06, 202326.207226.286126.3650
Nov 03, 202326.272726.351826.4309
Nov 02, 202326.165126.243826.3225
Nov 01, 202326.176026.254826.3336
Oct 31, 202326.254326.333326.4123
Oct 30, 202326.145026.223726.3024
Oct 27, 202326.238326.317326.3963
Oct 26, 202326.086126.164626.2431
Oct 25, 202326.158526.237226.3159
Oct 24, 202326.194726.273526.3523
Oct 23, 202326.175526.254326.3331
Oct 20, 202326.235726.314626.3935
Oct 19, 202326.206626.285526.3644
Oct 18, 202326.306726.385926.4651
Oct 17, 202326.211826.290726.3696
Oct 16, 202326.107426.186026.2646
Oct 13, 202325.708625.786025.8634
Oct 12, 202325.810025.887725.9654
Oct 11, 202325.732425.809825.8872
Oct 10, 202325.572325.649225.7261
Oct 09, 202325.513825.590625.6674
Oct 06, 202325.392825.469225.5456
Oct 05, 202325.371525.447825.5241
Oct 04, 202325.200625.276425.3522
Oct 03, 202325.274225.350325.4264
Oct 02, 202325.275125.351225.4273
Sep 29, 202325.183325.259125.3349
Sep 28, 202325.184625.260425.3362
Sep 27, 202325.351225.427525.5038
Sep 26, 202325.320325.396525.4727
Sep 25, 202325.373125.449425.5257
Sep 22, 202325.328425.404625.4808
Sep 21, 202325.326325.402525.4787
Sep 20, 202325.016325.091625.1669
Sep 19, 202325.163125.238825.3145
Sep 18, 202325.137625.213225.2888
Sep 15, 202325.187825.263625.3394
Sep 14, 202325.248125.324125.4001
Sep 13, 202325.053925.129325.2047
Sep 12, 202325.172025.247725.3234
Sep 11, 202325.306925.383025.4591
Sep 08, 202325.254325.330325.4063
Sep 07, 202325.537525.614325.6911
Sep 06, 202326.004326.082526.1607
Sep 05, 202326.095626.174126.2526
Sep 04, 202326.136526.215126.2937
Sep 01, 202326.101126.179626.2581
Aug 31, 202326.131326.209926.2885
Aug 30, 202326.150026.228726.3074
Aug 29, 202326.152026.230726.3094
Aug 28, 202326.142326.221026.2997
Aug 25, 202326.080726.159226.2377
Aug 24, 202326.149826.228526.3072
Aug 23, 202326.144726.223426.3021
Aug 22, 202326.083526.162026.2405
Aug 21, 202326.198126.276926.3557
Aug 18, 202326.093226.171726.2502
Aug 17, 202326.133726.212326.2909
Aug 16, 202326.084926.163426.2419
Aug 15, 202326.254926.333926.4129
Aug 14, 202326.318026.397226.4764
Aug 11, 202326.255726.334726.4137
Aug 10, 202326.149826.228526.3072
Aug 09, 202326.175626.254426.3332
Aug 08, 202326.365126.444426.5237
Aug 07, 202326.336926.416126.4953
Aug 04, 202326.178226.257026.3358
Aug 03, 202326.276426.355526.4346
Aug 02, 202326.238426.317426.3964
Aug 01, 202326.498426.578126.6578
Jul 31, 202326.479626.559326.6390
Jul 28, 202326.397126.476526.5559
Jul 27, 202326.426026.505526.5850
Jul 26, 202326.345526.424826.5041
Jul 25, 202326.227726.306626.3855
Jul 24, 202326.169626.248326.3270
Jul 21, 202326.242126.321126.4001
Jul 20, 202326.235826.314726.3936
Jul 19, 202326.261426.340426.4194
Jul 18, 202326.299126.378226.4573
Jul 17, 202326.220726.299626.3785
Jul 14, 202326.234126.313026.3919
Jul 13, 202326.319026.398226.4774
Jul 12, 202326.322926.402126.4813
Jul 11, 202326.304326.383526.4627
Jul 10, 202326.218126.297026.3759
Jul 07, 202326.065426.143826.2222
Jul 06, 202326.160226.238926.3176
Jul 05, 202326.364426.443726.5230
Jul 04, 202326.368926.448226.5275
Jul 03, 202326.340426.419726.4990
Jun 30, 202326.263126.342126.4211
Jun 29, 202326.073126.151626.2301
Jun 28, 202326.279026.358126.4372
Jun 27, 202326.336126.415326.4945
Jun 26, 202326.322826.402026.4812
Jun 23, 202326.380526.459926.5393
Jun 22, 202326.343626.422926.5022
Jun 21, 202326.302826.381926.4610
Jun 20, 202326.241126.320126.3991
Jun 19, 202326.124326.202926.2815
Jun 16, 202326.245826.324826.4038
Jun 15, 202326.252726.331726.4107
Jun 14, 202326.032726.111026.1893
Jun 13, 202326.289526.368626.4477
Jun 12, 202326.296226.375326.4544
Jun 09, 202326.128426.207026.2856
Jun 08, 202326.038326.116726.1951
Jun 07, 202326.121126.199726.2783
Jun 06, 202326.123726.202326.2809
Jun 05, 202326.034026.112326.1906
Jun 02, 202325.887525.965426.0433
Jun 01, 202325.822225.899925.9776
May 31, 202325.712025.789425.8668
May 30, 202325.870425.948226.0260
May 29, 202325.789725.867325.9449
May 26, 202325.944126.022226.1003
May 25, 202325.922926.000926.0789
May 24, 202326.075626.154126.2326
May 23, 202325.984326.062526.1407
May 22, 202325.738225.815625.8930
May 19, 202325.704925.782225.8595
May 18, 202325.855625.933426.0112
May 17, 202326.008326.086626.1649
May 16, 202325.926426.004426.0824
May 15, 202325.868825.946626.0244
May 12, 202325.734625.812025.8894
May 11, 202325.874725.952626.0305
May 10, 202325.659325.736525.8137
May 09, 202325.629225.706325.7834
May 08, 202325.551625.628525.7054
May 05, 202325.475125.551825.6285
May 04, 202325.482725.559425.6361
May 03, 202325.524925.601725.6785
Apr 28, 202325.527925.604725.6815
Apr 27, 202325.494025.570725.6474
Apr 26, 202325.420525.497025.5735
Apr 25, 202325.408925.485425.5619
Apr 24, 202325.341625.417925.4942
Apr 21, 202325.417125.493625.5701
Apr 20, 202325.292125.368225.4443
Apr 19, 202325.244025.320025.3960
Apr 18, 202325.224725.300625.3765
Apr 13, 202325.115425.191025.2666
Apr 12, 202325.036125.111425.1867
Apr 11, 202324.913424.988425.0634
Apr 10, 202324.947425.022525.0976
Apr 07, 202324.948525.023625.0987
Apr 06, 202324.924924.999925.0749
Apr 05, 202324.983425.058625.1338
Apr 04, 202324.997425.072625.1478
Apr 03, 202324.942525.017625.0927
Mar 31, 202325.004625.079825.1550
Mar 30, 202324.930325.005325.0803
Mar 29, 202324.995225.070425.1456
Mar 28, 202324.953825.028925.1040
Mar 27, 202324.935925.010925.0859
Mar 24, 202324.976025.051225.1264
Mar 23, 202324.958925.034025.1091
Mar 22, 202324.936225.011225.0862
Mar 21, 202324.816824.891524.9662
Mar 20, 202324.853024.927825.0026
Mar 17, 202324.906224.981125.0560
Mar 16, 202324.826224.900924.9756
Mar 15, 202324.841124.915824.9905
Mar 14, 202324.967525.042625.1177
Mar 13, 202325.024525.099825.1751
Mar 10, 202324.951425.026525.1016
Mar 09, 202324.961525.036625.1117
Mar 08, 202324.920724.995725.0707
Mar 07, 202324.954225.029325.1044
Mar 06, 202324.829124.903824.9785
Mar 03, 202324.885624.960525.0354
Mar 02, 202325.002925.078125.1533
Mar 01, 202324.859624.934425.0092
Feb 28, 202324.787924.862524.9371
Feb 27, 202324.763724.838224.9127
Feb 24, 202324.744424.818924.8934
Feb 23, 202324.619924.694024.7681
Feb 22, 202324.613224.687324.7614
Feb 21, 202324.639224.713324.7874
Feb 20, 202324.567424.641324.7152
Feb 17, 202324.497124.570824.6445
Feb 14, 202324.424724.498224.5717
Feb 13, 202324.447924.521524.5951
Feb 10, 202324.581924.655924.7299
Feb 09, 202324.677924.752224.8265
Feb 08, 202324.615424.689524.7636
Feb 07, 202324.638424.712524.7866
Feb 06, 202324.784124.858724.9333
Feb 03, 202324.956225.031325.1064
Feb 02, 202324.847324.922124.9969
Feb 01, 202324.834824.909524.9842
Jan 31, 202324.830724.905424.9801
Jan 30, 202324.844824.919624.9944
Jan 27, 202324.831724.906424.9811
Jan 26, 202324.807424.882024.9566
Jan 25, 202324.827424.902124.9768
Jan 24, 202324.842824.917624.9924
Jan 23, 202324.813924.888624.9633
Jan 20, 202324.787724.862324.9369
Jan 19, 202324.726024.800424.8748
Jan 18, 202324.875424.950325.0252
Jan 17, 202324.938425.013425.0884
Jan 16, 202324.916524.991525.0665
Jan 13, 202324.897824.972725.0476
Jan 12, 202324.950725.025825.1009
Jan 11, 202324.934825.009825.0848
Jan 10, 202324.901024.975925.0508
Jan 09, 202324.945925.021025.0961
Jan 06, 202324.948525.023625.0987
Jan 05, 202324.973425.048525.1236
Jan 04, 202325.010925.086225.1615
Current PLN/RSD rate