Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2024

PLN/RSD Rate Chart - 2024

26.6026.8327.0627.2927.52JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202427.277627.359727.4418
Dec 30, 202427.296727.378827.4609
Dec 27, 202427.333027.415227.4974
Dec 26, 202427.374427.456827.5392
Dec 25, 202427.274327.356427.4385
Dec 24, 202427.329027.411227.4934
Dec 23, 202427.372327.454727.5371
Dec 20, 202427.379027.461427.5438
Dec 19, 202427.320027.402227.4844
Dec 18, 202427.307227.389427.4716
Dec 17, 202427.380227.462627.5450
Dec 16, 202427.356627.438927.5212
Dec 13, 202427.242927.324927.4069
Dec 12, 202427.305227.387427.4696
Dec 11, 202427.375327.457727.5401
Dec 10, 202427.377227.459627.5420
Dec 09, 202427.292227.374327.4564
Dec 06, 202427.310827.393027.4752
Dec 05, 202427.244627.326627.4086
Dec 04, 202427.160627.242327.3240
Dec 03, 202427.196627.278427.3602
Dec 02, 202427.101227.182727.2642
Nov 29, 202427.066827.148227.2296
Nov 28, 202427.075827.157327.2388
Nov 27, 202427.070227.151727.2332
Nov 26, 202427.025927.107227.1885
Nov 25, 202426.913126.994127.0751
Nov 22, 202426.848726.929527.0103
Nov 21, 202426.897726.978627.0595
Nov 20, 202426.885626.966527.0474
Nov 19, 202426.997527.078727.1599
Nov 18, 202427.024627.105927.1872
Nov 15, 202426.980927.062127.1433
Nov 14, 202426.853526.934327.0151
Nov 13, 202426.793126.873726.9543
Nov 12, 202426.724426.804826.8852
Nov 08, 202427.026127.107427.1887
Nov 07, 202426.801726.882326.9629
Nov 06, 202426.660326.740526.8207
Nov 05, 202426.762326.842826.9233
Nov 04, 202426.779626.860226.9408
Nov 01, 202426.772926.853526.9341
Oct 31, 202426.791226.871826.9524
Oct 30, 202426.885226.966127.0470
Oct 29, 202426.823826.904526.9852
Oct 28, 202426.812326.893026.9737
Oct 25, 202426.859226.940027.0208
Oct 24, 202426.846326.927127.0079
Oct 23, 202426.973827.055027.1362
Oct 22, 202427.000027.081227.1624
Oct 21, 202427.079927.161427.2429
Oct 18, 202427.061227.142627.2240
Oct 17, 202427.116727.198327.2799
Oct 16, 202427.167027.248727.3304
Oct 15, 202427.154927.236627.3183
Oct 14, 202427.162127.243827.3255
Oct 11, 202427.113927.195527.2771
Oct 10, 202427.149127.230827.3125
Oct 09, 202427.111227.192827.2744
Oct 08, 202426.978827.060027.1412
Oct 07, 202427.007727.089027.1703
Oct 04, 202427.072627.154127.2356
Oct 03, 202427.122627.204227.2858
Oct 02, 202427.215527.297427.3793
Oct 01, 202427.216727.298627.3805
Sep 30, 202427.296427.378527.4606
Sep 27, 202427.283127.365227.4473
Sep 26, 202427.341427.423727.5060
Sep 25, 202427.422527.505027.5875
Sep 24, 202427.314027.396227.4784
Sep 23, 202427.320927.403127.4853
Sep 20, 202427.284227.366327.4484
Sep 19, 202427.327427.409627.4918
Sep 18, 202427.256427.338427.4204
Sep 17, 202427.251027.333027.4150
Sep 16, 202427.267627.349627.4316
Sep 13, 202427.216927.298827.3807
Sep 12, 202427.206527.288427.3703
Sep 11, 202427.262027.344027.4260
Sep 10, 202427.278827.360927.4430
Sep 09, 202427.240827.322827.4048
Sep 06, 202427.228927.310827.3927
Sep 05, 202427.281227.363327.4454
Sep 04, 202427.244127.326127.4081
Sep 03, 202427.294027.376127.4582
Sep 02, 202427.234627.316527.3984
Aug 30, 202427.219527.301427.3833
Aug 29, 202427.156027.237727.3194
Aug 28, 202427.232827.314727.3966
Aug 27, 202427.249827.331827.4138
Aug 26, 202427.328227.410427.4926
Aug 23, 202427.224527.306427.3883
Aug 22, 202427.240427.322427.4044
Aug 21, 202427.284727.366827.4489
Aug 20, 202427.340927.423227.5055
Aug 19, 202427.346127.428427.5107
Aug 16, 202427.187927.269727.3515
Aug 15, 202427.182627.264427.3462
Aug 14, 202427.201027.282827.3646
Aug 13, 202427.103027.184627.2662
Aug 12, 202427.006127.087427.1687
Aug 09, 202426.978727.059927.1411
Aug 08, 202426.973427.054627.1358
Aug 07, 202427.084127.165627.2471
Aug 06, 202427.135227.216927.2986
Aug 05, 202427.141727.223427.3051
Aug 02, 202427.108027.189627.2712
Aug 01, 202427.186327.268127.3499
Jul 31, 202427.191127.272927.3547
Jul 30, 202427.157227.238927.3206
Jul 29, 202427.299027.381127.4632
Jul 26, 202427.232827.314727.3966
Jul 25, 202427.121427.203027.2846
Jul 24, 202427.251227.333227.4152
Jul 23, 202427.269027.351127.4332
Jul 22, 202427.196527.278327.3601
Jul 19, 202427.170927.252727.3345
Jul 18, 202427.184027.265827.3476
Jul 17, 202427.232427.314327.3962
Jul 16, 202427.388227.470627.5530
Jul 15, 202427.408927.491427.5739
Jul 12, 202427.352327.434627.5169
Jul 11, 202427.353427.435727.5180
Jul 10, 202427.389827.472227.5546
Jul 09, 202427.327027.409227.4914
Jul 08, 202427.205527.287427.3693
Jul 05, 202427.227227.309127.3910
Jul 04, 202427.120527.202127.2837
Jul 03, 202427.062827.144227.2256
Jul 02, 202427.006327.087627.1689
Jul 01, 202427.003127.084427.1657
Jun 28, 202427.032227.113527.1948
Jun 27, 202427.045727.127127.2085
Jun 26, 202427.133027.214627.2962
Jun 25, 202427.174327.256127.3379
Jun 24, 202426.957027.038127.1192
Jun 21, 202426.949427.030527.1116
Jun 20, 202426.963427.044527.1256
Jun 19, 202426.886326.967227.0481
Jun 18, 202426.829626.910326.9910
Jun 17, 202426.650826.731026.8112
Jun 14, 202426.823226.903926.9846
Jun 13, 202426.925127.006127.0871
Jun 12, 202426.869026.949827.0306
Jun 11, 202426.987927.069127.1503
Jun 10, 202427.024427.105727.1870
Jun 07, 202427.241927.323927.4059
Jun 06, 202427.147227.228927.3106
Jun 05, 202427.085427.166927.2484
Jun 04, 202427.294327.376427.4585
Jun 03, 202427.303727.385927.4681
May 31, 202427.232327.314227.3961
May 30, 202427.260627.342627.4246
May 29, 202427.440327.522927.6055
May 28, 202427.398527.480927.5633
May 27, 202427.427227.509727.5922
May 24, 202427.363227.445527.5278
May 23, 202427.366327.448627.5309
May 22, 202427.441227.523827.6064
May 21, 202427.430227.512727.5952
May 20, 202427.397327.479727.5621
May 17, 202427.351827.434127.5164
May 16, 202427.377527.459927.5423
May 15, 202427.342227.424527.5068
May 14, 202427.229827.311727.3936
May 13, 202427.131527.213127.2947
May 10, 202427.215527.297427.3793
May 09, 202427.141027.222727.3044
May 08, 202427.060727.142127.2235
May 07, 202427.087527.169027.2505
Apr 30, 202427.049127.130527.2119
Apr 29, 202427.035527.116927.1983
Apr 26, 202427.062427.143827.2252
Apr 25, 202426.934927.015927.0969
Apr 24, 202427.099627.181127.2626
Apr 23, 202427.051127.132527.2139
Apr 22, 202427.114327.195927.2775
Apr 19, 202426.816326.897026.9777
Apr 18, 202426.917926.998927.0799
Apr 17, 202426.739126.819626.9001
Apr 16, 202427.039227.120627.2020
Apr 15, 202427.242427.324427.4064
Apr 12, 202427.379527.461927.5443
Apr 11, 202427.355427.437727.5200
Apr 10, 202427.353127.435427.5177
Apr 09, 202427.387727.470127.5525
Apr 08, 202427.265627.347627.4296
Apr 05, 202427.210727.292627.3745
Apr 04, 202427.179827.261627.3434
Apr 03, 202427.192027.273827.3556
Apr 02, 202427.168227.249927.3316
Apr 01, 202427.155127.236827.3185
Mar 29, 202427.087427.168927.2504
Mar 28, 202427.056227.137627.2190
Mar 27, 202427.086127.167627.2491
Mar 26, 202427.108527.190127.2717
Mar 25, 202427.043127.124527.2059
Mar 22, 202427.102327.183927.2655
Mar 21, 202427.053527.134927.2163
Mar 20, 202427.071827.153327.2348
Mar 19, 202427.022727.104027.1853
Mar 18, 202427.146027.227727.3094
Mar 15, 202427.163927.245627.3273
Mar 14, 202427.259427.341427.4234
Mar 13, 202427.231927.313827.3957
Mar 12, 202427.276527.358627.4407
Mar 11, 202427.153927.235627.3173
Mar 08, 202427.157927.239627.3213
Mar 07, 202427.147027.228727.3104
Mar 06, 202427.090427.171927.2534
Mar 05, 202427.009727.091027.1723
Mar 04, 202427.048127.129527.2109
Mar 01, 202427.063227.144627.2260
Feb 29, 202427.023527.104827.1861
Feb 28, 202427.092327.173827.2553
Feb 27, 202427.108227.189827.2714
Feb 26, 202427.100827.182327.2638
Feb 23, 202427.008227.089527.1708
Feb 22, 202427.040827.122227.2036
Feb 21, 202427.060527.141927.2233
Feb 20, 202427.004427.085727.1670
Feb 19, 202426.902426.983327.0642
Feb 14, 202426.926527.007527.0885
Feb 13, 202427.084327.165827.2473
Feb 12, 202426.962927.044027.1251
Feb 09, 202426.988627.069827.1510
Feb 08, 202426.870426.951327.0322
Feb 07, 202426.846826.927627.0084
Feb 06, 202426.921827.002827.0838
Feb 05, 202427.017827.099127.1804
Feb 02, 202427.050627.132027.2134
Feb 01, 202426.961027.042127.1232
Jan 31, 202426.842526.923327.0041
Jan 30, 202426.735726.816126.8965
Jan 29, 202426.732426.812826.8932
Jan 26, 202426.699226.779526.8598
Jan 25, 202426.661326.741526.8217
Jan 24, 202426.588226.668226.7482
Jan 23, 202426.778726.859326.9399
Jan 22, 202426.813026.893726.9744
Jan 19, 202426.639226.719426.7996
Jan 18, 202426.516426.596226.6760
Jan 17, 202426.596526.676526.7565
Jan 16, 202426.669026.749226.8294
Jan 15, 202426.809226.889926.9706
Jan 12, 202426.850626.931427.0122
Jan 11, 202426.957327.038427.1195
Jan 10, 202426.847526.928327.0091
Jan 09, 202426.944727.025827.1069
Jan 08, 202426.839526.920327.0011
Jan 05, 202426.882526.963427.0443
Jan 04, 202426.833526.914226.9949
Jan 03, 202426.735126.815526.8959
Current PLN/RSD rate