Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2025

PLN/RSD Rate Chart - 2025

27.2327.5027.7728.0428.30JanFebMarAprMajJunJulAvgSepOktNovDec

Daily PLN/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202527.660127.743327.8265
Dec 30, 202527.655127.738327.8215
Dec 29, 202527.744727.828227.9117
Dec 26, 202527.736327.819827.9033
Dec 25, 202527.708327.791727.8751
Dec 24, 202527.710827.794227.8776
Dec 23, 202527.748827.832327.9158
Dec 22, 202527.824927.908627.9923
Dec 19, 202527.838927.922728.0065
Dec 18, 202527.769127.852727.9363
Dec 17, 202527.746727.830227.9137
Dec 16, 202527.715527.798927.8823
Dec 15, 202527.707327.790727.8741
Dec 12, 202527.701727.785127.8685
Dec 11, 202527.666027.749227.8324
Dec 10, 202527.683127.766427.8497
Dec 09, 202527.619027.702127.7852
Dec 08, 202527.663927.747127.8303
Dec 05, 202527.634227.717427.8006
Dec 04, 202527.687527.770827.8541
Dec 03, 202527.659527.742727.8259
Dec 02, 202527.653527.736727.8199
Dec 01, 202527.614527.697627.7807
Nov 28, 202527.652227.735427.8186
Nov 27, 202527.643027.726227.8094
Nov 26, 202527.705527.788927.8723
Nov 25, 202527.605627.688727.7718
Nov 24, 202527.602827.685927.7690
Nov 21, 202527.601427.684527.7676
Nov 20, 202527.656127.739327.8225
Nov 19, 202527.534327.617227.7001
Nov 18, 202527.576827.659827.7428
Nov 17, 202527.633727.716927.8001
Nov 14, 202527.593527.676527.7595
Nov 13, 202527.586727.669727.7527
Nov 12, 202527.583427.666427.7494
Nov 10, 202527.545927.628827.7117
Nov 07, 202527.489527.572227.6549
Nov 06, 202527.449627.532227.6148
Nov 05, 202527.430627.513127.5956
Nov 04, 202527.461827.544427.6270
Nov 03, 202527.448127.530727.6133
Oct 31, 202527.521227.604027.6868
Oct 30, 202527.544627.627527.7104
Oct 29, 202527.615427.698527.7816
Oct 28, 202527.612427.695527.7786
Oct 27, 202527.536527.619427.7023
Oct 24, 202527.618927.702027.7851
Oct 23, 202527.589527.672527.7555
Oct 22, 202527.555127.638027.7209
Oct 21, 202527.562127.645027.7279
Oct 20, 202527.537127.620027.7029
Oct 17, 202527.477427.560127.6428
Oct 16, 202527.451227.533827.6164
Oct 15, 202527.412027.494527.5770
Oct 14, 202527.404227.486727.5692
Oct 13, 202527.405227.487727.5702
Oct 10, 202527.430227.512727.5952
Oct 09, 202527.456127.538727.6213
Oct 08, 202527.440727.523327.6059
Oct 07, 202527.456127.538727.6213
Oct 06, 202527.448927.531527.6141
Oct 03, 202527.415827.498327.5808
Oct 02, 202527.383127.465527.5479
Oct 01, 202527.376527.458927.5413
Sep 30, 202527.362527.444827.5271
Sep 29, 202527.375327.457727.5401
Sep 26, 202527.347727.430027.5123
Sep 25, 202527.377927.460327.5427
Sep 24, 202527.419127.501627.5841
Sep 23, 202527.440527.523127.6057
Sep 22, 202527.378827.461227.5436
Sep 19, 202527.412627.495127.5776
Sep 18, 202527.392227.474627.5570
Sep 17, 202527.472727.555427.6381
Sep 16, 202527.490427.573127.6558
Sep 15, 202527.445127.527727.6103
Sep 12, 202527.451327.533927.6165
Sep 11, 202527.395427.477827.5602
Sep 10, 202527.461427.544027.6266
Sep 09, 202527.474027.556727.6394
Sep 08, 202527.455627.538227.6208
Sep 05, 202527.460827.543427.6260
Sep 04, 202527.457127.539727.6223
Sep 03, 202527.389727.472127.5545
Sep 02, 202527.387927.470327.5527
Sep 01, 202527.389627.472027.5544
Aug 29, 202527.372527.454927.5373
Aug 28, 202527.386227.468627.5510
Aug 27, 202527.411727.494227.5767
Aug 26, 202527.409327.491827.5743
Aug 25, 202527.379127.461527.5439
Aug 22, 202527.436227.518827.6014
Aug 21, 202527.480127.562827.6455
Aug 20, 202527.479127.561827.6445
Aug 19, 202527.501627.584427.6672
Aug 18, 202527.421427.503927.5864
Aug 15, 202527.421427.503927.5864
Aug 14, 202527.441227.523827.6064
Aug 13, 202527.441427.524027.6066
Aug 12, 202527.437927.520527.6031
Aug 11, 202527.493727.576427.6591
Aug 08, 202527.444027.526627.6092
Aug 07, 202527.330127.412327.4945
Aug 06, 202527.264627.346627.4286
Aug 05, 202527.313527.395727.4779
Aug 04, 202527.335727.418027.5003
Aug 01, 202527.307927.390127.4723
Jul 31, 202527.344027.426327.5086
Jul 30, 202527.295327.377427.4595
Jul 29, 202527.416727.499227.5817
Jul 28, 202527.491927.574627.6573
Jul 25, 202527.452927.535527.6181
Jul 24, 202527.459327.541927.6245
Jul 23, 202527.467927.550627.6333
Jul 22, 202527.523927.606727.6895
Jul 21, 202527.520227.603027.6858
Jul 18, 202527.418927.501427.5839
Jul 17, 202527.456227.538827.6214
Jul 16, 202527.386627.469027.5514
Jul 15, 202527.441527.524127.6067
Jul 14, 202527.339127.421427.5037
Jul 11, 202527.449127.531727.6143
Jul 10, 202527.520327.603127.6859
Jul 09, 202527.513827.596627.6794
Jul 08, 202527.471527.554227.6369
Jul 07, 202527.513027.595827.6786
Jul 04, 202527.534427.617327.7002
Jul 03, 202527.388827.471227.5536
Jul 02, 202527.483427.566127.6488
Jul 01, 202527.511827.594627.6774
Jun 30, 202527.538827.621727.7046
Jun 27, 202527.540927.623827.7067
Jun 26, 202527.489527.572227.6549
Jun 25, 202527.471227.553927.6366
Jun 24, 202527.341527.423827.5061
Jun 23, 202527.336727.419027.5013
Jun 20, 202527.324727.406927.4891
Jun 19, 202527.318527.400727.4829
Jun 18, 202527.309627.391827.4740
Jun 17, 202527.320127.402327.4845
Jun 16, 202527.351327.433627.5159
Jun 13, 202527.321227.403427.4856
Jun 12, 202527.478727.561427.6441
Jun 11, 202527.442527.525127.6077
Jun 10, 202527.347927.430227.5125
Jun 09, 202527.222627.304527.3864
Jun 06, 202527.271527.353627.4357
Jun 05, 202527.290827.372927.4550
Jun 04, 202527.336827.419127.5014
Jun 03, 202527.438027.520627.6032
Jun 02, 202527.325727.407927.4901
May 30, 202527.531927.614727.6975
May 29, 202527.574927.657927.7409
May 28, 202527.484927.567627.6503
May 27, 202527.538827.621727.7046
May 26, 202527.444227.526827.6094
May 23, 202527.490827.573527.6562
May 22, 202527.533127.615927.6987
May 21, 202527.544727.627627.7105
May 20, 202527.479627.562327.6450
May 19, 202527.239127.321127.4031
May 16, 202527.499027.581727.6644
May 15, 202527.603727.686827.7699
May 14, 202527.571527.654527.7375
May 13, 202527.542427.625327.7082
May 12, 202527.608027.691127.7742
May 09, 202527.496427.579127.6618
May 08, 202527.345027.427327.5096
May 07, 202527.316127.398327.4805
May 06, 202527.385827.468227.5506
May 05, 202527.303027.385227.4674
Apr 30, 202527.356227.438527.5208
Apr 29, 202527.367327.449627.5319
Apr 28, 202527.323927.406127.4883
Apr 25, 202527.318427.400627.4828
Apr 24, 202527.266027.348027.4300
Apr 23, 202527.250327.332327.4143
Apr 22, 202527.360427.442727.5250
Apr 17, 202527.300727.382827.4649
Apr 16, 202527.150027.231727.3134
Apr 15, 202527.308727.390927.4731
Apr 14, 202527.183927.265727.3475
Apr 11, 202527.313527.395727.4779
Apr 10, 202527.513927.596727.6795
Apr 09, 202527.245527.327527.4095
Apr 08, 202527.232427.314327.3962
Apr 07, 202527.295727.377827.4599
Apr 04, 202527.593127.676127.7591
Apr 03, 202527.972228.056428.1406
Apr 02, 202527.895627.979528.0634
Apr 01, 202527.882127.966028.0499
Mar 31, 202527.942628.026728.1108
Mar 28, 202527.921128.005128.0891
Mar 27, 202527.908327.992328.0763
Mar 26, 202528.051028.135428.2198
Mar 25, 202527.985128.069328.1535
Mar 24, 202527.851827.935628.0194
Mar 21, 202527.827627.911327.9950
Mar 20, 202527.924028.008028.0920
Mar 19, 202527.899227.983128.0670
Mar 18, 202527.896127.980028.0639
Mar 17, 202527.900627.984628.0686
Mar 14, 202527.899227.983128.0670
Mar 13, 202527.833427.917228.0010
Mar 12, 202527.791727.875327.9589
Mar 11, 202527.795627.879227.9628
Mar 10, 202527.929828.013828.0978
Mar 07, 202527.940128.024228.1083
Mar 06, 202528.072328.156828.2413
Mar 05, 202528.035628.120028.2044
Mar 04, 202528.058828.143228.2276
Mar 03, 202527.976528.060728.1449
Feb 28, 202528.020228.104528.1888
Feb 27, 202528.219628.304528.3894
Feb 26, 202528.189728.274528.3593
Feb 25, 202528.178228.263028.3478
Feb 24, 202528.091128.175628.2601
Feb 21, 202528.059528.143928.2283
Feb 20, 202527.957828.041928.1260
Feb 19, 202528.145828.230528.3152
Feb 18, 202528.048928.133328.2177
Feb 14, 202527.978828.063028.1472
Feb 13, 202528.073028.157528.2420
Feb 12, 202527.963928.048028.1321
Feb 11, 202527.864127.947928.0317
Feb 10, 202527.804827.888527.9722
Feb 07, 202527.804827.888527.9722
Feb 06, 202527.755327.838827.9223
Feb 05, 202527.710727.794127.8775
Feb 04, 202527.557127.640027.7229
Feb 03, 202527.583827.666827.7498
Jan 31, 202527.754627.838127.9216
Jan 30, 202527.778127.861727.9453
Jan 29, 202527.800027.883727.9674
Jan 28, 202527.701327.784727.8681
Jan 27, 202527.684827.768127.8514
Jan 24, 202527.701027.784427.8678
Jan 23, 202527.640527.723727.8069
Jan 22, 202527.468827.551527.6342
Jan 21, 202527.413427.495927.5784
Jan 20, 202527.400127.482527.5649
Jan 17, 202527.361927.444227.5265
Jan 16, 202527.395227.477627.5600
Jan 15, 202527.368327.450727.5331
Jan 14, 202527.330927.413127.4953
Jan 13, 202527.362827.445127.5274
Jan 10, 202527.393427.475827.5582
Jan 09, 202527.295627.377727.4598
Jan 08, 202527.374727.457127.5395
Jan 03, 202527.310027.392227.4744
Current PLN/RSD rate