Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2026

PLN/RSD Rate Chart - 2026

27.2827.4527.6227.7927.95JanFebMarAprMajJun

Daily PLN/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202627.591527.674527.7575
Jun 14, 202627.536527.619427.7023
Jun 13, 202627.536527.619427.7023
Jun 12, 202627.536527.619427.7023
Jun 11, 202627.524027.606827.6896
Jun 10, 202627.555527.638427.7213
Jun 09, 202627.595727.678727.7617
Jun 08, 202627.563827.646727.7296
Jun 07, 202627.604527.687627.7707
Jun 06, 202627.604527.687627.7707
Jun 05, 202627.604527.687627.7707
Jun 04, 202627.569127.652127.7351
Jun 03, 202627.616027.699127.7822
Jun 02, 202627.624127.707227.7903
Jun 01, 202627.654827.738027.8212
May 31, 202627.684827.768127.8514
May 30, 202627.684827.768127.8514
May 29, 202627.684827.768127.8514
May 28, 202627.613027.696127.7792
May 27, 202627.626727.709827.7929
May 26, 202627.641827.725027.8082
May 25, 202627.635327.718527.8017
May 24, 202627.573727.656727.7397
May 23, 202627.573727.656727.7397
May 22, 202627.573727.656727.7397
May 21, 202627.540727.623627.7065
May 20, 202627.501827.584627.6674
May 19, 202627.577227.660227.7432
May 18, 202627.532927.615727.6985
May 17, 202627.541127.624027.7069
May 16, 202627.541127.624027.7069
May 15, 202627.541127.624027.7069
May 14, 202627.543227.626127.7090
May 13, 202627.513027.595827.6786
May 12, 202627.590927.673927.7569
May 11, 202627.588627.671627.7546
May 10, 202627.652527.735727.8189
May 09, 202627.652527.735727.8189
May 08, 202627.652527.735727.8189
May 07, 202627.638727.721927.8051
May 06, 202627.556727.639627.7225
May 05, 202627.477127.559827.6425
May 04, 202627.548127.631027.7139
May 03, 202627.464027.546627.6292
May 02, 202627.464027.546627.6292
May 01, 202627.464027.546627.6292
Apr 30, 202627.464027.546627.6292
Apr 29, 202627.545627.628527.7114
Apr 28, 202627.532827.615627.6984
Apr 27, 202627.580127.663127.7461
Apr 26, 202627.582627.665627.7486
Apr 25, 202627.582627.665627.7486
Apr 24, 202627.582627.665627.7486
Apr 23, 202627.563227.646127.7290
Apr 22, 202627.625627.708727.7918
Apr 21, 202627.648427.731627.8148
Apr 20, 202627.637027.720227.8034
Apr 19, 202627.603727.686827.7699
Apr 18, 202627.603727.686827.7699
Apr 17, 202627.603727.686827.7699
Apr 16, 202627.630227.713327.7964
Apr 15, 202627.588527.671527.7545
Apr 14, 202627.560527.643427.7263
Apr 13, 202627.508827.591627.6744
Apr 12, 202627.508827.591627.6744
Apr 11, 202627.508827.591627.6744
Apr 10, 202627.508827.591627.6744
Apr 09, 202627.508827.591627.6744
Apr 08, 202627.496727.579427.6621
Apr 07, 202627.396627.479027.5614
Apr 06, 202627.353627.435927.5182
Apr 05, 202627.346027.428327.5106
Apr 04, 202627.346027.428327.5106
Apr 03, 202627.346027.428327.5106
Apr 02, 202627.258427.340427.4224
Apr 01, 202627.294227.376327.4584
Mar 31, 202627.297427.379527.4616
Mar 30, 202627.338527.420827.5031
Mar 28, 202627.361527.443827.5261
Mar 27, 202627.361527.443827.5261
Mar 26, 202627.332627.414827.4970
Mar 25, 202627.402727.485227.5677
Mar 24, 202627.458627.541227.6238
Mar 23, 202627.336327.418627.5009
Mar 22, 202627.426627.509127.5916
Mar 21, 202627.426627.509127.5916
Mar 20, 202627.426627.509127.5916
Mar 19, 202627.377227.459627.5420
Mar 18, 202627.483327.566027.6487
Mar 17, 202627.366627.448927.5312
Mar 16, 202627.401927.484427.5669
Mar 15, 202627.391827.474227.5566
Mar 14, 202627.391827.474227.5566
Mar 13, 202627.391827.474227.5566
Mar 12, 202627.481127.563827.6465
Mar 11, 202627.450827.533427.6160
Mar 10, 202627.519027.601827.6846
Mar 09, 202627.274527.356627.4387
Mar 08, 202627.382027.464427.5468
Mar 07, 202627.382027.464427.5468
Mar 06, 202627.382027.464427.5468
Mar 05, 202627.332627.414827.4970
Mar 04, 202627.201327.283127.3649
Mar 03, 202627.569227.652227.7352
Mar 02, 202627.676727.760027.8433
Feb 27, 202627.719027.802427.8858
Feb 26, 202627.742727.826227.9097
Feb 25, 202627.762927.846427.9299
Feb 24, 202627.723327.806727.8901
Feb 23, 202627.701727.785127.8685
Feb 20, 202627.705427.788827.8722
Feb 19, 202627.741927.825427.9089
Feb 18, 202627.729927.813327.8967
Feb 13, 202627.763027.846527.9300
Feb 12, 202627.723027.806427.8898
Feb 11, 202627.734827.818327.9018
Feb 10, 202627.790527.874127.9577
Feb 09, 202627.748827.832327.9158
Feb 06, 202627.699727.783027.8663
Feb 05, 202627.742627.826127.9096
Feb 04, 202627.702327.785727.8691
Feb 03, 202627.738627.822127.9056
Feb 02, 202627.748627.832127.9156
Jan 30, 202627.804827.888527.9722
Jan 29, 202627.838227.922028.0058
Jan 28, 202627.868827.952728.0366
Jan 27, 202627.817927.901627.9853
Jan 26, 202627.779727.863327.9469
Jan 23, 202627.859227.943028.0268
Jan 22, 202627.759727.843227.9267
Jan 21, 202627.704827.788227.8716
Jan 20, 202627.703927.787327.8707
Jan 19, 202627.699727.783027.8663
Jan 16, 202627.756027.839527.9230
Jan 15, 202627.765927.849427.9329
Jan 14, 202627.768527.852127.9357
Jan 13, 202627.760927.844427.9279
Jan 12, 202627.755227.838727.9222
Jan 09, 202627.758627.842127.9256
Jan 08, 202627.773427.857027.9406
Jan 05, 202627.769827.853427.9370
Current PLN/RSD rate