Rates for Oct 28, 2026
🇬🇧 EN
Serbian Exchange Rates

PLN/RSD Rate in 2026

PLN/RSD Rate Chart - 2026

26.6726.9927.3127.6327.95JanFebMarAprMajJunJulAvgSepOkt

Daily PLN/RSD Rate - 2026

DateBuyMidSell
Oct 28, 202626.607926.688026.7681
Oct 27, 202626.591326.671326.7513
Oct 26, 202626.590126.670126.7501
Oct 25, 202626.744426.824926.9054
Oct 24, 202626.744426.824926.9054
Oct 23, 202626.744426.824926.9054
Oct 22, 202626.861826.942627.0234
Oct 21, 202626.802826.883526.9642
Oct 20, 202626.781526.862126.9427
Oct 19, 202626.770326.850926.9315
Oct 18, 202626.774626.855226.9358
Oct 17, 202626.774626.855226.9358
Oct 16, 202626.774626.855226.9358
Oct 15, 202626.781026.861626.9422
Oct 14, 202626.780726.861326.9419
Oct 13, 202626.676326.756626.8369
Oct 12, 202626.660926.741126.8213
Oct 11, 202626.722226.802626.8830
Oct 10, 202626.722226.802626.8830
Oct 09, 202626.722226.802626.8830
Oct 08, 202626.722426.802826.8832
Oct 07, 202626.766726.847226.9277
Oct 06, 202626.726626.807026.8874
Oct 05, 202626.688826.769126.8494
Oct 04, 202626.762026.843026.9230
Oct 03, 202626.762026.843026.9230
Oct 02, 202626.762026.843026.9230
Oct 01, 202626.841426.922227.0030
Sep 30, 202626.815326.896026.9767
Sep 29, 202626.789726.870326.9509
Sep 28, 202626.777626.858226.9388
Sep 27, 202626.734326.814726.8951
Sep 26, 202626.734326.814726.8951
Sep 25, 202626.734326.814726.8951
Sep 24, 202626.733526.813926.8943
Sep 23, 202626.910926.991927.0729
Sep 22, 202626.920927.001927.0829
Sep 21, 202626.822726.903426.9841
Sep 20, 202626.870026.950927.0318
Sep 19, 202626.870026.950927.0318
Sep 18, 202626.870026.950927.0318
Sep 17, 202626.825326.906026.9867
Sep 16, 202626.950427.031527.1126
Sep 15, 202626.934827.015827.0968
Sep 14, 202627.046527.127927.2093
Sep 13, 202627.042127.123527.2049
Sep 12, 202627.042127.123527.2049
Sep 11, 202627.042127.123527.2049
Sep 10, 202627.098327.179827.2613
Sep 09, 202627.127627.209227.2908
Sep 08, 202627.143027.224727.3064
Sep 07, 202627.113227.194827.2764
Sep 06, 202627.076327.157827.2393
Sep 05, 202627.076327.157827.2393
Sep 04, 202627.076327.157827.2393
Sep 03, 202627.016727.098027.1793
Sep 02, 202626.975827.057027.1382
Sep 01, 202627.022527.103827.1851
Aug 31, 202626.935227.016227.0972
Aug 30, 202626.972727.053927.1351
Aug 29, 202626.972727.053927.1351
Aug 28, 202626.972727.053927.1351
Aug 27, 202627.129627.211227.2928
Aug 26, 202627.191427.273227.3550
Aug 25, 202627.166527.248227.3299
Aug 24, 202627.120127.201727.2833
Aug 23, 202627.095227.176727.2582
Aug 22, 202627.095227.176727.2582
Aug 21, 202627.095227.176727.2582
Aug 20, 202627.099327.180827.2623
Aug 19, 202627.036227.117627.1990
Aug 18, 202627.102327.183927.2655
Aug 17, 202627.147827.229527.3112
Aug 16, 202627.128427.210027.2916
Aug 15, 202627.128427.210027.2916
Aug 14, 202627.128427.210027.2916
Aug 13, 202627.151927.233627.3153
Aug 12, 202627.187827.269627.3514
Aug 11, 202627.177427.259227.3410
Aug 10, 202627.206027.287927.3698
Aug 09, 202627.184227.266027.3478
Aug 08, 202627.184227.266027.3478
Aug 07, 202627.184227.266027.3478
Aug 06, 202627.197727.279527.3613
Aug 05, 202627.241927.323927.4059
Aug 04, 202627.120327.201927.2835
Aug 03, 202627.179927.261727.3435
Aug 02, 202627.170227.252027.3338
Aug 01, 202627.170227.252027.3338
Jul 31, 202627.170227.252027.3338
Jul 30, 202627.061627.143027.2244
Jul 29, 202627.050827.132227.2136
Jul 28, 202627.050327.131727.2131
Jul 27, 202627.131027.212627.2942
Jul 26, 202627.034327.115627.1969
Jul 25, 202627.034327.115627.1969
Jul 24, 202627.034327.115627.1969
Jul 23, 202627.035327.116727.1981
Jul 22, 202627.044427.125827.2072
Jul 21, 202627.004127.085427.1667
Jul 20, 202626.979427.060627.1418
Jul 19, 202627.005527.086827.1681
Jul 18, 202627.005527.086827.1681
Jul 17, 202627.005527.086827.1681
Jul 16, 202627.042827.124227.2056
Jul 15, 202627.049327.130727.2121
Jul 14, 202626.993027.074227.1554
Jul 13, 202626.987327.068527.1497
Jul 12, 202626.992527.073727.1549
Jul 11, 202626.992527.073727.1549
Jul 10, 202626.992527.073727.1549
Jul 09, 202627.151327.233027.3147
Jul 08, 202627.198827.280627.3624
Jul 07, 202627.267027.349027.4310
Jul 06, 202627.252427.334427.4164
Jul 05, 202627.291727.373827.4559
Jul 04, 202627.291727.373827.4559
Jul 03, 202627.291727.373827.4559
Jul 02, 202627.264527.346527.4285
Jul 01, 202627.198027.279827.3616
Jun 29, 202627.292427.374527.4566
Jun 28, 202627.300327.382427.4645
Jun 27, 202627.300327.382427.4645
Jun 26, 202627.300327.382427.4645
Jun 25, 202627.295927.378027.4601
Jun 24, 202627.332827.415027.4972
Jun 23, 202627.355327.437627.5199
Jun 22, 202627.478027.560727.6434
Jun 21, 202627.438527.521127.6037
Jun 20, 202627.438527.521127.6037
Jun 19, 202627.438527.521127.6037
Jun 18, 202627.560427.643327.7262
Jun 17, 202627.607727.690827.7739
Jun 16, 202627.508527.591327.6741
Jun 15, 202627.591527.674527.7575
Jun 14, 202627.536527.619427.7023
Jun 13, 202627.536527.619427.7023
Jun 12, 202627.536527.619427.7023
Jun 11, 202627.524027.606827.6896
Jun 10, 202627.555527.638427.7213
Jun 09, 202627.595727.678727.7617
Jun 08, 202627.563827.646727.7296
Jun 07, 202627.604527.687627.7707
Jun 06, 202627.604527.687627.7707
Jun 05, 202627.604527.687627.7707
Jun 04, 202627.569127.652127.7351
Jun 03, 202627.616027.699127.7822
Jun 02, 202627.624127.707227.7903
Jun 01, 202627.654827.738027.8212
May 31, 202627.684827.768127.8514
May 30, 202627.684827.768127.8514
May 29, 202627.684827.768127.8514
May 28, 202627.613027.696127.7792
May 27, 202627.626727.709827.7929
May 26, 202627.641827.725027.8082
May 25, 202627.635327.718527.8017
May 24, 202627.573727.656727.7397
May 23, 202627.573727.656727.7397
May 22, 202627.573727.656727.7397
May 21, 202627.540727.623627.7065
May 20, 202627.501827.584627.6674
May 19, 202627.577227.660227.7432
May 18, 202627.532927.615727.6985
May 17, 202627.541127.624027.7069
May 16, 202627.541127.624027.7069
May 15, 202627.541127.624027.7069
May 14, 202627.543227.626127.7090
May 13, 202627.513027.595827.6786
May 12, 202627.590927.673927.7569
May 11, 202627.588627.671627.7546
May 10, 202627.652527.735727.8189
May 09, 202627.652527.735727.8189
May 08, 202627.652527.735727.8189
May 07, 202627.638727.721927.8051
May 06, 202627.556727.639627.7225
May 05, 202627.477127.559827.6425
May 04, 202627.548127.631027.7139
May 03, 202627.464027.546627.6292
May 02, 202627.464027.546627.6292
May 01, 202627.464027.546627.6292
Apr 30, 202627.464027.546627.6292
Apr 29, 202627.545627.628527.7114
Apr 28, 202627.532827.615627.6984
Apr 27, 202627.580127.663127.7461
Apr 26, 202627.582627.665627.7486
Apr 25, 202627.582627.665627.7486
Apr 24, 202627.582627.665627.7486
Apr 23, 202627.563227.646127.7290
Apr 22, 202627.625627.708727.7918
Apr 21, 202627.648427.731627.8148
Apr 20, 202627.637027.720227.8034
Apr 19, 202627.603727.686827.7699
Apr 18, 202627.603727.686827.7699
Apr 17, 202627.603727.686827.7699
Apr 16, 202627.630227.713327.7964
Apr 15, 202627.588527.671527.7545
Apr 14, 202627.560527.643427.7263
Apr 13, 202627.508827.591627.6744
Apr 12, 202627.508827.591627.6744
Apr 11, 202627.508827.591627.6744
Apr 10, 202627.508827.591627.6744
Apr 09, 202627.508827.591627.6744
Apr 08, 202627.496727.579427.6621
Apr 07, 202627.396627.479027.5614
Apr 06, 202627.353627.435927.5182
Apr 05, 202627.346027.428327.5106
Apr 04, 202627.346027.428327.5106
Apr 03, 202627.346027.428327.5106
Apr 02, 202627.258427.340427.4224
Apr 01, 202627.294227.376327.4584
Mar 31, 202627.297427.379527.4616
Mar 30, 202627.338527.420827.5031
Mar 28, 202627.361527.443827.5261
Mar 27, 202627.361527.443827.5261
Mar 26, 202627.332627.414827.4970
Mar 25, 202627.402727.485227.5677
Mar 24, 202627.458627.541227.6238
Mar 23, 202627.336327.418627.5009
Mar 22, 202627.426627.509127.5916
Mar 21, 202627.426627.509127.5916
Mar 20, 202627.426627.509127.5916
Mar 19, 202627.377227.459627.5420
Mar 18, 202627.483327.566027.6487
Mar 17, 202627.366627.448927.5312
Mar 16, 202627.401927.484427.5669
Mar 15, 202627.391827.474227.5566
Mar 14, 202627.391827.474227.5566
Mar 13, 202627.391827.474227.5566
Mar 12, 202627.481127.563827.6465
Mar 11, 202627.450827.533427.6160
Mar 10, 202627.519027.601827.6846
Mar 09, 202627.274527.356627.4387
Mar 08, 202627.382027.464427.5468
Mar 07, 202627.382027.464427.5468
Mar 06, 202627.382027.464427.5468
Mar 05, 202627.332627.414827.4970
Mar 04, 202627.201327.283127.3649
Mar 03, 202627.569227.652227.7352
Mar 02, 202627.676727.760027.8433
Feb 27, 202627.719027.802427.8858
Feb 26, 202627.742727.826227.9097
Feb 25, 202627.762927.846427.9299
Feb 24, 202627.723327.806727.8901
Feb 23, 202627.701727.785127.8685
Feb 20, 202627.705427.788827.8722
Feb 19, 202627.741927.825427.9089
Feb 18, 202627.729927.813327.8967
Feb 13, 202627.763027.846527.9300
Feb 12, 202627.723027.806427.8898
Feb 11, 202627.734827.818327.9018
Feb 10, 202627.790527.874127.9577
Feb 09, 202627.748827.832327.9158
Feb 06, 202627.699727.783027.8663
Feb 05, 202627.742627.826127.9096
Feb 04, 202627.702327.785727.8691
Feb 03, 202627.738627.822127.9056
Feb 02, 202627.748627.832127.9156
Jan 30, 202627.804827.888527.9722
Jan 29, 202627.838227.922028.0058
Jan 28, 202627.868827.952728.0366
Jan 27, 202627.817927.901627.9853
Jan 26, 202627.779727.863327.9469
Jan 23, 202627.859227.943028.0268
Jan 22, 202627.759727.843227.9267
Jan 21, 202627.704827.788227.8716
Jan 20, 202627.703927.787327.8707
Jan 19, 202627.699727.783027.8663
Jan 16, 202627.756027.839527.9230
Jan 15, 202627.765927.849427.9329
Jan 14, 202627.768527.852127.9357
Jan 13, 202627.760927.844427.9279
Jan 12, 202627.755227.838727.9222
Jan 09, 202627.758627.842127.9256
Jan 08, 202627.773427.857027.9406
Jan 05, 202627.769827.853427.9370
Current PLN/RSD rate