Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2012

RUB/RSD Rate Chart - 2012

2.772.792.822.842.86OktNovDec

Daily RUB/RSD Rate - 2012

DateBuyMidSell
Dec 31, 20122.82432.83282.8413
Dec 28, 20122.81752.82602.8345
Dec 27, 20122.80272.81112.8195
Dec 26, 20122.79172.80012.8085
Dec 25, 20122.79092.79932.8077
Dec 24, 20122.76772.77602.7843
Dec 21, 20122.78172.79012.7985
Dec 20, 20122.78042.78882.7972
Dec 19, 20122.76812.77642.7847
Dec 18, 20122.76122.76952.7778
Dec 17, 20122.79622.80462.8130
Dec 14, 20122.82032.82882.8373
Dec 13, 20122.83762.84612.8546
Dec 12, 20122.84462.85322.8618
Dec 11, 20122.85522.86382.8724
Dec 10, 20122.85322.86182.8704
Dec 07, 20122.83472.84322.8517
Dec 06, 20122.81562.82412.8326
Dec 05, 20122.80322.81162.8200
Dec 04, 20122.79482.80322.8116
Dec 03, 20122.80402.81242.8208
Nov 30, 20122.80242.81082.8192
Nov 29, 20122.80812.81652.8249
Nov 28, 20122.79532.80372.8121
Nov 27, 20122.77622.78462.7930
Nov 26, 20122.78732.79572.8041
Nov 23, 20122.80992.81842.8269
Nov 22, 20122.82462.83312.8416
Nov 21, 20122.80712.81552.8239
Nov 20, 20122.79242.80082.8092
Nov 19, 20122.77262.78092.7892
Nov 16, 20122.76092.76922.7775
Nov 15, 20122.78082.78922.7976
Nov 14, 20122.76372.77202.7803
Nov 13, 20122.77672.78512.7935
Nov 09, 20122.79572.80412.8125
Nov 08, 20122.80742.81582.8242
Nov 07, 20122.81062.81912.8276
Nov 06, 20122.80272.81112.8195
Nov 05, 20122.80832.81682.8253
Nov 02, 20122.81082.81932.8278
Nov 01, 20122.77902.78742.7958
Oct 31, 20122.77942.78782.7962
Oct 30, 20122.79012.79852.8069
Oct 29, 20122.80612.81452.8229
Oct 26, 20122.79632.80472.8131
Oct 25, 20122.77632.78472.7931
Oct 24, 20122.76572.77402.7823
Oct 23, 20122.78452.79292.8013
Oct 22, 20122.81642.82492.8334
Current RUB/RSD rate