Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2013

RUB/RSD Rate Chart - 2013

2.522.602.682.762.85JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2013

DateBuyMidSell
Dec 31, 20132.52312.53072.5383
Dec 30, 20132.54202.54962.5572
Dec 27, 20132.54762.55532.5630
Dec 26, 20132.55592.56362.5713
Dec 25, 20132.55942.56712.5748
Dec 24, 20132.55612.56382.5715
Dec 23, 20132.53572.54332.5509
Dec 20, 20132.54462.55232.5600
Dec 19, 20132.54002.54762.5552
Dec 18, 20132.52632.53392.5415
Dec 17, 20132.52912.53672.5443
Dec 16, 20132.52912.53672.5443
Dec 13, 20132.53382.54142.5490
Dec 12, 20132.53082.53842.5460
Dec 11, 20132.54172.54932.5569
Dec 10, 20132.54362.55132.5590
Dec 09, 20132.55292.56062.5683
Dec 06, 20132.54572.55342.5611
Dec 05, 20132.53462.54222.5498
Dec 04, 20132.52282.53042.5380
Dec 03, 20132.52372.53132.5389
Dec 02, 20132.51922.52682.5344
Nov 29, 20132.51572.52332.5309
Nov 28, 20132.52442.53202.5396
Nov 27, 20132.53992.54752.5551
Nov 26, 20132.54562.55332.5610
Nov 25, 20132.56112.56882.5765
Nov 22, 20132.55882.56652.5742
Nov 21, 20132.56712.57482.5825
Nov 20, 20132.56422.57192.5796
Nov 19, 20132.58032.58812.5959
Nov 18, 20132.58532.59312.6009
Nov 15, 20132.58472.59252.6003
Nov 14, 20132.57972.58752.5953
Nov 13, 20132.57522.58292.5906
Nov 12, 20132.59012.59792.6057
Nov 08, 20132.61602.62392.6318
Nov 07, 20132.59592.60372.6115
Nov 06, 20132.59422.60202.6098
Nov 05, 20132.60272.61052.6183
Nov 04, 20132.59862.60642.6142
Nov 01, 20132.60732.61512.6229
Oct 31, 20132.58542.59322.6010
Oct 30, 20132.57632.58412.5919
Oct 29, 20132.57972.58752.5953
Oct 28, 20132.59212.59992.6077
Oct 25, 20132.59642.60422.6120
Oct 24, 20132.59892.60672.6145
Oct 23, 20132.60382.61162.6194
Oct 22, 20132.59782.60562.6134
Oct 21, 20132.60762.61542.6232
Oct 18, 20132.60572.61352.6213
Oct 17, 20132.61612.62402.6319
Oct 16, 20132.60702.61482.6226
Oct 15, 20132.59932.60712.6149
Oct 14, 20132.59572.60352.6113
Oct 11, 20132.60622.61402.6218
Oct 10, 20132.60462.61242.6202
Oct 09, 20132.59392.60172.6095
Oct 08, 20132.60172.60952.6173
Oct 07, 20132.61612.62402.6319
Oct 04, 20132.61042.61832.6262
Oct 03, 20132.61032.61822.6261
Oct 02, 20132.62082.62872.6366
Oct 01, 20132.60442.61222.6200
Sep 30, 20132.61182.61972.6276
Sep 27, 20132.62272.63062.6385
Sep 26, 20132.63572.64362.6515
Sep 25, 20132.66262.67062.6786
Sep 24, 20132.65782.66582.6738
Sep 23, 20132.64332.65132.6593
Sep 20, 20132.65782.66582.6738
Sep 19, 20132.65572.66372.6717
Sep 18, 20132.65372.66172.6697
Sep 17, 20132.65012.65812.6661
Sep 16, 20132.63732.64522.6531
Sep 13, 20132.64552.65352.6615
Sep 12, 20132.62422.63212.6400
Sep 11, 20132.63032.63822.6461
Sep 10, 20132.60742.61522.6230
Sep 09, 20132.60812.61592.6237
Sep 06, 20132.59922.60702.6148
Sep 05, 20132.59512.60292.6107
Sep 04, 20132.58502.59282.6006
Sep 03, 20132.59022.59802.6058
Sep 02, 20132.59642.60422.6120
Aug 30, 20132.59072.59852.6063
Aug 29, 20132.57922.58702.5948
Aug 28, 20132.56782.57552.5832
Aug 27, 20132.57232.58002.5877
Aug 26, 20132.57812.58592.5937
Aug 23, 20132.58122.58902.5968
Aug 22, 20132.57512.58282.5905
Aug 21, 20132.57582.58362.5914
Aug 20, 20132.58232.59012.5979
Aug 19, 20132.58632.59412.6019
Aug 16, 20132.58432.59212.5999
Aug 15, 20132.58372.59152.5993
Aug 14, 20132.59042.59822.6060
Aug 13, 20132.58212.58992.5977
Aug 12, 20132.59172.59952.6073
Aug 09, 20132.58652.59432.6021
Aug 08, 20132.58192.58972.5975
Aug 07, 20132.58772.59552.6033
Aug 06, 20132.60172.60952.6173
Aug 05, 20132.60022.60802.6158
Aug 02, 20132.59622.60402.6118
Aug 01, 20132.59852.60632.6141
Jul 31, 20132.59512.60292.6107
Jul 30, 20132.60622.61402.6218
Jul 29, 20132.61162.61952.6274
Jul 26, 20132.62002.62792.6358
Jul 25, 20132.64682.65482.6628
Jul 24, 20132.65282.66082.6688
Jul 23, 20132.65422.66222.6702
Jul 22, 20132.66022.66822.6762
Jul 19, 20132.66042.66842.6764
Jul 18, 20132.67732.68542.6935
Jul 17, 20132.65782.66582.6738
Jul 16, 20132.65802.66602.6740
Jul 15, 20132.65702.66502.6730
Jul 12, 20132.66572.67372.6817
Jul 11, 20132.62172.62962.6375
Jul 10, 20132.69172.69982.7079
Jul 09, 20132.66522.67322.6812
Jul 08, 20132.66592.67392.6819
Jul 05, 20132.65812.66612.6741
Jul 04, 20132.64542.65342.6614
Jul 03, 20132.64292.65092.6589
Jul 02, 20132.63182.63972.6476
Jul 01, 20132.65142.65942.6674
Jun 28, 20132.65492.66292.6709
Jun 27, 20132.65542.66342.6714
Jun 26, 20132.66092.66892.6769
Jun 25, 20132.65472.66272.6707
Jun 24, 20132.65742.66542.6734
Jun 21, 20132.60782.61562.6234
Jun 20, 20132.64662.65462.6626
Jun 19, 20132.65242.66042.6684
Jun 18, 20132.67442.68242.6904
Jun 17, 20132.68512.69322.7013
Jun 14, 20132.66812.67612.6841
Jun 13, 20132.64782.65582.6638
Jun 12, 20132.64812.65612.6641
Jun 11, 20132.66002.66802.6760
Jun 10, 20132.68202.69012.6982
Jun 07, 20132.66752.67552.6835
Jun 06, 20132.67912.68722.6953
Jun 05, 20132.70432.71242.7205
Jun 04, 20132.71332.72152.7297
Jun 03, 20132.70092.70902.7171
May 31, 20132.69152.69962.7077
May 30, 20132.70962.71782.7260
May 29, 20132.74042.74862.7568
May 28, 20132.72552.73372.7419
May 27, 20132.73492.74312.7513
May 24, 20132.72492.73312.7413
May 23, 20132.74052.74872.7569
May 22, 20132.74052.74872.7569
May 21, 20132.74022.74842.7566
May 20, 20132.72972.73792.7461
May 17, 20132.72902.73722.7454
May 16, 20132.72512.73332.7415
May 15, 20132.72612.73432.7425
May 14, 20132.71692.72512.7333
May 13, 20132.71882.72702.7352
May 10, 20132.71682.72502.7332
May 09, 20132.69392.70202.7101
May 08, 20132.70912.71732.7255
May 07, 20132.71662.72482.7330
Apr 30, 20132.71202.72022.7284
Apr 29, 20132.70332.71142.7195
Apr 26, 20132.72292.73112.7393
Apr 25, 20132.70322.71132.7194
Apr 24, 20132.69952.70762.7157
Apr 23, 20132.68602.69412.7022
Apr 22, 20132.68402.69212.7002
Apr 19, 20132.69752.70562.7137
Apr 18, 20132.67822.68632.6944
Apr 17, 20132.70272.71082.7189
Apr 16, 20132.70222.71032.7184
Apr 15, 20132.74012.74832.7565
Apr 12, 20132.75122.75952.7678
Apr 11, 20132.76162.76992.7782
Apr 10, 20132.74492.75322.7615
Apr 09, 20132.74082.74902.7572
Apr 08, 20132.72342.73162.7398
Apr 05, 20132.72462.73282.7410
Apr 04, 20132.74562.75392.7622
Apr 03, 20132.77382.78212.7904
Apr 02, 20132.77662.78502.7934
Apr 01, 20132.80112.80952.8179
Mar 29, 20132.80272.81112.8195
Mar 28, 20132.81532.82382.8323
Mar 27, 20132.80552.81392.8223
Mar 26, 20132.79612.80452.8129
Mar 25, 20132.77872.78712.7955
Mar 22, 20132.78792.79632.8047
Mar 21, 20132.78162.79002.7984
Mar 20, 20132.78122.78962.7980
Mar 19, 20132.78402.79242.8008
Mar 18, 20132.79472.80312.8115
Mar 15, 20132.78562.79402.8024
Mar 14, 20132.79812.80652.8149
Mar 13, 20132.78892.79732.8057
Mar 12, 20132.79752.80592.8143
Mar 11, 20132.79162.80002.8084
Mar 08, 20132.76962.77792.7862
Mar 07, 20132.77932.78772.7961
Mar 06, 20132.77872.78712.7955
Mar 05, 20132.77612.78452.7929
Mar 04, 20132.77452.78282.7911
Mar 01, 20132.77142.77972.7880
Feb 28, 20132.77042.77872.7870
Feb 27, 20132.77872.78712.7955
Feb 26, 20132.78102.78942.7978
Feb 25, 20132.77092.77922.7875
Feb 22, 20132.76402.77232.7806
Feb 21, 20132.76612.77442.7827
Feb 20, 20132.74942.75772.7660
Feb 19, 20132.75852.76682.7751
Feb 18, 20132.75562.76392.7722
Feb 14, 20132.74362.75192.7602
Feb 13, 20132.75192.76022.7685
Feb 12, 20132.75602.76432.7726
Feb 11, 20132.76092.76922.7775
Feb 08, 20132.74922.75752.7658
Feb 07, 20132.72542.73362.7418
Feb 06, 20132.72842.73662.7448
Feb 05, 20132.73432.74252.7507
Feb 04, 20132.72192.73012.7383
Feb 01, 20132.71622.72442.7326
Jan 31, 20132.73032.73852.7467
Jan 30, 20132.75752.76582.7741
Jan 29, 20132.74902.75732.7656
Jan 28, 20132.75282.76112.7694
Jan 25, 20132.75552.76382.7721
Jan 24, 20132.76822.77652.7848
Jan 23, 20132.77462.78292.7912
Jan 22, 20132.76042.76872.7770
Jan 21, 20132.76502.77332.7816
Jan 18, 20132.76922.77752.7858
Jan 17, 20132.77292.78122.7895
Jan 16, 20132.76972.77802.7863
Jan 15, 20132.75942.76772.7760
Jan 14, 20132.75252.76082.7691
Jan 11, 20132.78652.79492.8033
Jan 10, 20132.81642.82492.8334
Jan 09, 20132.81072.81922.8277
Jan 08, 20132.80782.81622.8246
Jan 04, 20132.83692.84542.8539
Jan 03, 20132.81822.82672.8352
Current RUB/RSD rate