Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2014

RUB/RSD Rate Chart - 2014

1.361.661.952.252.55JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2014

DateBuyMidSell
Dec 31, 20141.77431.77961.7849
Dec 30, 20141.67401.67901.6840
Dec 29, 20141.82121.82671.8322
Dec 26, 20141.85181.85741.8630
Dec 25, 20141.83851.84401.8495
Dec 24, 20141.82521.83071.8362
Dec 23, 20141.79371.79911.8045
Dec 22, 20141.69501.70011.7052
Dec 19, 20141.63201.63691.6418
Dec 18, 20141.66491.66991.6749
Dec 17, 20141.35361.35771.3618
Dec 16, 20141.58321.58801.5928
Dec 15, 20141.68431.68941.6945
Dec 12, 20141.73221.73741.7426
Dec 11, 20141.78201.78741.7928
Dec 10, 20141.79951.80491.8103
Dec 09, 20141.82291.82841.8339
Dec 08, 20141.86441.87001.8756
Dec 05, 20141.79461.80001.8054
Dec 04, 20141.83281.83831.8438
Dec 03, 20141.80491.81031.8157
Dec 02, 20141.89931.90501.9107
Dec 01, 20141.91691.92271.9285
Nov 28, 20141.98441.99041.9964
Nov 27, 20142.02292.02902.0351
Nov 26, 20142.07882.08512.0914
Nov 25, 20142.15542.16192.1684
Nov 24, 20142.11502.12142.1278
Nov 21, 20142.06602.07222.0784
Nov 20, 20142.03962.04572.0518
Nov 19, 20142.04272.04882.0549
Nov 18, 20142.03722.04332.0494
Nov 17, 20142.01972.02582.0319
Nov 14, 20142.06722.07342.0796
Nov 13, 20142.09342.09972.1060
Nov 12, 20142.06542.07162.0778
Nov 10, 20142.04882.05502.0612
Nov 07, 20142.01822.02432.0304
Nov 06, 20142.11192.11832.1247
Nov 05, 20142.15832.16482.1713
Nov 04, 20142.17482.18132.1878
Nov 03, 20142.20842.21502.2216
Oct 31, 20142.27232.27912.2859
Oct 30, 20142.18572.19232.1989
Oct 29, 20142.20292.20952.2161
Oct 28, 20142.21952.22622.2329
Oct 27, 20142.23632.24302.2497
Oct 24, 20142.26022.26702.2738
Oct 23, 20142.29422.30112.3080
Oct 22, 20142.28312.29002.2969
Oct 21, 20142.26762.27442.2812
Oct 20, 20142.29172.29862.3055
Oct 17, 20142.27632.28312.2899
Oct 16, 20142.28202.28892.2958
Oct 15, 20142.30452.31142.3183
Oct 14, 20142.31232.31932.3263
Oct 13, 20142.32662.33362.3406
Oct 10, 20142.33702.34402.3510
Oct 09, 20142.34082.34782.3548
Oct 08, 20142.36282.36992.3770
Oct 07, 20142.36932.37642.3835
Oct 06, 20142.37312.38022.3873
Oct 03, 20142.36562.37272.3798
Oct 02, 20142.35612.36322.3703
Oct 01, 20142.37422.38132.3884
Sep 30, 20142.36632.37342.3805
Sep 29, 20142.38802.39522.4024
Sep 26, 20142.41082.41812.4254
Sep 25, 20142.42772.43502.4423
Sep 24, 20142.38202.38922.3964
Sep 23, 20142.37202.37912.3862
Sep 22, 20142.38422.39142.3986
Sep 19, 20142.37822.38542.3926
Sep 18, 20142.38642.39362.4008
Sep 17, 20142.38572.39292.4001
Sep 16, 20142.38952.39672.4039
Sep 15, 20142.42322.43052.4378
Sep 12, 20142.44852.45592.4633
Sep 11, 20142.46442.47182.4792
Sep 10, 20142.47452.48192.4893
Sep 09, 20142.48632.49382.5013
Sep 08, 20142.47512.48252.4899
Sep 05, 20142.46952.47692.4843
Sep 04, 20142.43292.44022.4475
Sep 03, 20142.39562.40282.4100
Sep 02, 20142.40192.40912.4163
Sep 01, 20142.41442.42172.4290
Aug 29, 20142.41852.42582.4331
Aug 28, 20142.45582.46322.4706
Aug 27, 20142.47032.47772.4851
Aug 26, 20142.45832.46572.4731
Aug 25, 20142.45772.46512.4725
Aug 22, 20142.44922.45662.4640
Aug 21, 20142.43162.43892.4462
Aug 20, 20142.43222.43952.4468
Aug 19, 20142.42992.43722.4445
Aug 18, 20142.42302.43032.4376
Aug 15, 20142.43702.44432.4516
Aug 14, 20142.43072.43802.4453
Aug 13, 20142.41712.42442.4317
Aug 12, 20142.43322.44052.4478
Aug 11, 20142.40852.41572.4229
Aug 08, 20142.39972.40692.4141
Aug 07, 20142.40262.40982.4170
Aug 06, 20142.41122.41852.4258
Aug 05, 20142.42092.42822.4355
Aug 04, 20142.42692.43422.4415
Aug 01, 20142.43022.43752.4448
Jul 31, 20142.44122.44852.4558
Jul 30, 20142.41962.42692.4342
Jul 29, 20142.43522.44252.4498
Jul 28, 20142.45882.46622.4736
Jul 25, 20142.45852.46592.4733
Jul 24, 20142.47752.48502.4925
Jul 23, 20142.47212.47952.4869
Jul 22, 20142.44722.45462.4620
Jul 21, 20142.42812.43542.4427
Jul 18, 20142.42572.43302.4403
Jul 17, 20142.46772.47512.4825
Jul 16, 20142.48352.49102.4985
Jul 15, 20142.47722.48472.4922
Jul 14, 20142.48762.49512.5026
Jul 11, 20142.49632.50382.5113
Jul 10, 20142.48942.49692.5044
Jul 09, 20142.47792.48542.4929
Jul 08, 20142.46882.47622.4836
Jul 07, 20142.47692.48442.4919
Jul 04, 20142.48192.48942.4969
Jul 03, 20142.46412.47152.4789
Jul 02, 20142.45662.46402.4714
Jul 01, 20142.47302.48042.4878
Jun 30, 20142.50682.51432.5218
Jun 27, 20142.51132.51892.5265
Jun 26, 20142.50362.51112.5186
Jun 25, 20142.50132.50882.5163
Jun 24, 20142.48132.48882.4963
Jun 23, 20142.45492.46232.4697
Jun 20, 20142.44962.45702.4644
Jun 19, 20142.46002.46742.4748
Jun 18, 20142.43752.44482.4521
Jun 17, 20142.44382.45122.4586
Jun 16, 20142.46732.47472.4821
Jun 13, 20142.46782.47522.4826
Jun 12, 20142.47002.47742.4848
Jun 11, 20142.47442.48182.4892
Jun 10, 20142.46352.47092.4783
Jun 09, 20142.44682.45422.4616
Jun 06, 20142.42742.43472.4420
Jun 05, 20142.42152.42882.4361
Jun 04, 20142.41812.42542.4327
Jun 03, 20142.42152.42882.4361
Jun 02, 20142.42032.42762.4349
May 30, 20142.44432.45172.4591
May 29, 20142.44712.45452.4619
May 28, 20142.45932.46672.4741
May 27, 20142.47162.47902.4864
May 26, 20142.48092.48842.4959
May 23, 20142.45972.46712.4745
May 22, 20142.45452.46192.4693
May 21, 20142.43752.44482.4521
May 20, 20142.43462.44192.4492
May 19, 20142.41212.41942.4267
May 16, 20142.41182.41912.4264
May 15, 20142.41202.41932.4266
May 14, 20142.41272.42002.4273
May 13, 20142.39222.39942.4066
May 12, 20142.37612.38322.3903
May 09, 20142.37822.38542.3926
May 08, 20142.37082.37792.3850
May 07, 20142.33302.34002.3470
May 06, 20142.32392.33092.3379
May 05, 20142.31832.32532.3323
Apr 30, 20142.34162.34862.3556
Apr 29, 20142.32082.32782.3348
Apr 28, 20142.31572.32272.3297
Apr 25, 20142.32982.33682.3438
Apr 24, 20142.33252.33952.3465
Apr 23, 20142.33322.34022.3472
Apr 22, 20142.33632.34332.3503
Apr 17, 20142.30942.31632.3232
Apr 16, 20142.30032.30722.3141
Apr 15, 20142.31672.32372.3307
Apr 14, 20142.31432.32132.3283
Apr 11, 20142.32692.33392.3409
Apr 10, 20142.33802.34502.3520
Apr 09, 20142.34182.34882.3558
Apr 08, 20142.35452.36162.3687
Apr 07, 20142.38282.39002.3972
Apr 04, 20142.36392.37102.3781
Apr 03, 20142.36032.36742.3745
Apr 02, 20142.37472.38182.3889
Apr 01, 20142.38322.39042.3976
Mar 31, 20142.33942.34642.3534
Mar 28, 20142.34562.35272.3598
Mar 27, 20142.35312.36022.3673
Mar 26, 20142.35782.36492.3720
Mar 25, 20142.31422.32122.3282
Mar 24, 20142.30572.31262.3195
Mar 21, 20142.29752.30442.3113
Mar 20, 20142.31272.31972.3267
Mar 19, 20142.29352.30042.3073
Mar 18, 20142.27792.28482.2917
Mar 17, 20142.26782.27462.2814
Mar 14, 20142.27652.28332.2901
Mar 13, 20142.27552.28232.2891
Mar 12, 20142.28722.29412.3010
Mar 11, 20142.28942.29632.3032
Mar 10, 20142.28772.29462.3015
Mar 07, 20142.29892.30582.3127
Mar 06, 20142.32752.33452.3415
Mar 05, 20142.33702.34402.3510
Mar 04, 20142.31662.32362.3306
Mar 03, 20142.30572.31262.3195
Feb 28, 20142.33162.33862.3456
Feb 27, 20142.33982.34682.3538
Feb 26, 20142.35062.35772.3648
Feb 25, 20142.36422.37132.3784
Feb 24, 20142.36912.37622.3833
Feb 21, 20142.35682.36392.3710
Feb 20, 20142.34592.35302.3601
Feb 19, 20142.36162.36872.3758
Feb 18, 20142.39032.39752.4047
Feb 14, 20142.39592.40312.4103
Feb 13, 20142.42782.43512.4424
Feb 12, 20142.43222.43952.4468
Feb 11, 20142.42752.43482.4421
Feb 10, 20142.43752.44482.4521
Feb 07, 20142.46352.47092.4783
Feb 06, 20142.46012.46752.4749
Feb 05, 20142.44182.44912.4564
Feb 04, 20142.40482.41202.4192
Feb 03, 20142.43132.43862.4459
Jan 31, 20142.42672.43402.4413
Jan 30, 20142.40222.40942.4166
Jan 29, 20142.45152.45892.4663
Jan 28, 20142.43572.44302.4503
Jan 27, 20142.42292.43022.4375
Jan 24, 20142.45412.46152.4689
Jan 23, 20142.50202.50952.5170
Jan 22, 20142.51332.52092.5285
Jan 21, 20142.51342.52102.5286
Jan 20, 20142.53522.54282.5504
Jan 17, 20142.53252.54012.5477
Jan 16, 20142.53352.54112.5487
Jan 15, 20142.53162.53922.5468
Jan 14, 20142.53112.53872.5463
Jan 13, 20142.54072.54832.5559
Jan 10, 20142.53862.54622.5538
Jan 09, 20142.54432.55202.5597
Jan 08, 20142.54062.54822.5558
Jan 06, 20142.54452.55222.5599
Jan 03, 20142.53232.53992.5475
Current RUB/RSD rate