Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2015

RUB/RSD Rate Chart - 2015

1.471.671.872.062.26JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2015

DateBuyMidSell
Dec 31, 20151.50871.51321.5177
Dec 30, 20151.53021.53481.5394
Dec 29, 20151.52421.52881.5334
Dec 28, 20151.57231.57701.5817
Dec 25, 20151.57131.57601.5807
Dec 24, 20151.58871.59351.5983
Dec 23, 20151.56151.56621.5709
Dec 22, 20151.56181.56651.5712
Dec 21, 20151.56661.57131.5760
Dec 18, 20151.58231.58711.5919
Dec 17, 20151.58461.58941.5942
Dec 16, 20151.57981.58461.5894
Dec 15, 20151.56631.57101.5757
Dec 14, 20151.58001.58481.5896
Dec 11, 20151.60621.61101.6158
Dec 10, 20151.59471.59951.6043
Dec 09, 20151.60641.61121.6160
Dec 08, 20151.60791.61271.6175
Dec 07, 20151.62891.63381.6387
Dec 04, 20151.63951.64441.6493
Dec 03, 20151.69161.69671.7018
Dec 02, 20151.70881.71391.7190
Dec 01, 20151.71891.72411.7293
Nov 30, 20151.71801.72321.7284
Nov 27, 20151.72371.72891.7341
Nov 26, 20151.73031.73551.7407
Nov 25, 20151.73781.74301.7482
Nov 24, 20151.70511.71021.7153
Nov 23, 20151.74711.75241.7577
Nov 20, 20151.73601.74121.7464
Nov 19, 20151.74141.74661.7518
Nov 18, 20151.73061.73581.7410
Nov 17, 20151.71971.72491.7301
Nov 16, 20151.67221.67721.6822
Nov 13, 20151.67031.67531.6803
Nov 12, 20151.71101.71611.7212
Nov 10, 20151.73111.73631.7415
Nov 09, 20151.73731.74251.7477
Nov 06, 20151.74051.74571.7509
Nov 05, 20151.74111.74631.7515
Nov 04, 20151.75041.75571.7610
Nov 03, 20151.71021.71531.7204
Nov 02, 20151.70281.70791.7130
Oct 30, 20151.70391.70901.7141
Oct 29, 20151.71541.72061.7258
Oct 28, 20151.67231.67731.6823
Oct 27, 20151.71351.71871.7239
Oct 26, 20151.74011.74531.7505
Oct 23, 20151.71641.72161.7268
Oct 22, 20151.67721.68221.6872
Oct 21, 20151.69161.69671.7018
Oct 20, 20151.69071.69581.7009
Oct 19, 20151.70911.71421.7193
Oct 16, 20151.70921.71431.7194
Oct 15, 20151.66571.67071.6757
Oct 14, 20151.66881.67381.6788
Oct 13, 20151.69511.70021.7053
Oct 12, 20151.70241.70751.7126
Oct 09, 20151.73151.73671.7419
Oct 08, 20151.69471.69981.7049
Oct 07, 20151.67741.68241.6874
Oct 06, 20151.65211.65711.6621
Oct 05, 20151.60881.61361.6184
Oct 02, 20151.62371.62861.6335
Oct 01, 20151.63981.64471.6496
Sep 30, 20151.61731.62221.6271
Sep 29, 20151.60311.60791.6127
Sep 28, 20151.63201.63691.6418
Sep 25, 20151.61551.62041.6253
Sep 24, 20151.60831.61311.6179
Sep 23, 20151.62701.63191.6368
Sep 22, 20151.61521.62011.6250
Sep 21, 20151.59301.59781.6026
Sep 18, 20151.59841.60321.6080
Sep 17, 20151.62381.62871.6336
Sep 16, 20151.59001.59481.5996
Sep 15, 20151.57131.57601.5807
Sep 14, 20151.56091.56561.5703
Sep 11, 20151.57661.58131.5860
Sep 10, 20151.55411.55881.5635
Sep 09, 20151.57791.58261.5873
Sep 08, 20151.54141.54601.5506
Sep 07, 20151.58721.59201.5968
Sep 04, 20151.60821.61301.6178
Sep 03, 20151.60601.61081.6156
Sep 02, 20151.59781.60261.6074
Sep 01, 20151.65031.65531.6603
Aug 31, 20151.63271.63761.6425
Aug 28, 20151.61221.61711.6220
Aug 27, 20151.54631.55101.5557
Aug 26, 20151.50901.51351.5180
Aug 25, 20151.46481.46921.4736
Aug 24, 20151.51431.51891.5235
Aug 21, 20151.56061.56531.5700
Aug 20, 20151.61201.61691.6218
Aug 19, 20151.65171.65671.6617
Aug 18, 20151.65641.66141.6664
Aug 17, 20151.65991.66491.6699
Aug 14, 20151.65731.66231.6673
Aug 13, 20151.67271.67771.6827
Aug 12, 20151.68041.68551.6906
Aug 11, 20151.73321.73841.7436
Aug 10, 20151.70481.70991.7150
Aug 07, 20151.72191.72711.7323
Aug 06, 20151.73581.74101.7462
Aug 05, 20151.75361.75891.7642
Aug 04, 20151.72301.72821.7334
Aug 03, 20151.76711.77241.7777
Jul 31, 20151.83241.83791.8434
Jul 30, 20151.86051.86611.8717
Jul 29, 20151.79761.80301.8084
Jul 28, 20151.81661.82211.8276
Jul 27, 20151.86351.86911.8747
Jul 24, 20151.88781.89351.8992
Jul 23, 20151.90021.90591.9116
Jul 22, 20151.91981.92561.9314
Jul 21, 20151.94081.94661.9524
Jul 20, 20151.93661.94241.9482
Jul 17, 20151.93051.93631.9421
Jul 16, 20151.92511.93091.9367
Jul 15, 20151.92401.92981.9356
Jul 14, 20151.91951.92531.9311
Jul 13, 20151.90341.90911.9148
Jul 10, 20151.89201.89771.9034
Jul 09, 20151.87971.88541.8911
Jul 08, 20151.92131.92711.9329
Jul 07, 20151.90511.91081.9165
Jul 06, 20151.93041.93621.9420
Jul 03, 20151.94451.95041.9563
Jul 02, 20151.93701.94281.9486
Jul 01, 20151.94731.95321.9591
Jun 30, 20151.92591.93171.9375
Jun 29, 20151.96691.97281.9787
Jun 26, 20151.96071.96661.9725
Jun 25, 20151.97701.98291.9888
Jun 24, 20151.99572.00172.0077
Jun 23, 20151.97801.98401.9900
Jun 22, 20151.94571.95161.9575
Jun 19, 20151.98651.99251.9985
Jun 18, 20151.96731.97321.9791
Jun 17, 20151.97361.97951.9854
Jun 16, 20151.95291.95881.9647
Jun 15, 20151.95421.96011.9660
Jun 12, 20151.95231.95821.9641
Jun 11, 20151.95861.96451.9704
Jun 10, 20151.91791.92371.9295
Jun 09, 20151.89701.90271.9084
Jun 08, 20151.92121.92701.9328
Jun 05, 20151.89541.90111.9068
Jun 04, 20151.96711.97301.9789
Jun 03, 20152.03592.04202.0481
Jun 02, 20152.05082.05702.0632
Jun 01, 20152.09382.10012.1064
May 29, 20152.08542.09172.0980
May 28, 20152.12372.13012.1365
May 27, 20152.16862.17512.1816
May 26, 20152.20582.21242.2190
May 25, 20152.18992.19652.2031
May 22, 20152.15452.16102.1675
May 21, 20152.16822.17472.1812
May 20, 20152.17852.18512.1917
May 19, 20152.16272.16922.1757
May 18, 20152.12172.12812.1345
May 15, 20152.10052.10682.1131
May 14, 20152.12382.13022.1366
May 13, 20152.12282.12922.1356
May 12, 20152.11512.12152.1279
May 11, 20152.11812.12452.1309
May 08, 20152.12762.13402.1404
May 07, 20152.08202.08832.0946
May 06, 20152.11892.12532.1317
May 05, 20152.07512.08132.0875
May 04, 20152.07432.08052.0867
Apr 30, 20152.11342.11982.1262
Apr 29, 20152.11772.12412.1305
Apr 28, 20152.13622.14262.1490
Apr 27, 20152.17582.18232.1888
Apr 24, 20152.19682.20342.2100
Apr 23, 20152.14392.15042.1569
Apr 22, 20152.07242.07862.0848
Apr 21, 20152.08922.09552.1018
Apr 20, 20152.14022.14662.1530
Apr 17, 20152.23112.23782.2445
Apr 16, 20152.25542.26222.2690
Apr 15, 20152.21112.21782.2245
Apr 14, 20152.18102.18762.1942
Apr 09, 20152.07022.07642.0826
Apr 08, 20152.00242.00842.0144
Apr 07, 20151.98301.98901.9950
Apr 06, 20151.92541.93121.9370
Apr 03, 20151.94771.95361.9595
Apr 02, 20151.92971.93551.9413
Apr 01, 20151.90701.91271.9184
Mar 31, 20151.92781.93361.9394
Mar 30, 20151.90211.90781.9135
Mar 27, 20151.92741.93321.9390
Mar 26, 20151.94911.95501.9609
Mar 25, 20151.90121.90691.9126
Mar 24, 20151.86161.86721.8728
Mar 23, 20151.86531.87091.8765
Mar 20, 20151.85831.86391.8695
Mar 19, 20151.86951.87511.8807
Mar 18, 20151.84131.84681.8523
Mar 17, 20151.81921.82471.8302
Mar 16, 20151.82871.83421.8397
Mar 13, 20151.84841.85401.8596
Mar 12, 20151.84731.85291.8585
Mar 11, 20151.80211.80751.8129
Mar 10, 20151.83531.84081.8463
Mar 09, 20151.82651.83201.8375
Mar 06, 20151.79381.79921.8046
Mar 05, 20151.75891.76421.7695
Mar 04, 20151.73981.74501.7502
Mar 03, 20151.70741.71251.7176
Mar 02, 20151.73691.74211.7473
Feb 27, 20151.74501.75031.7556
Feb 26, 20151.72721.73241.7376
Feb 25, 20151.67961.68471.6898
Feb 24, 20151.66021.66521.6702
Feb 23, 20151.69231.69741.7025
Feb 20, 20151.71761.72281.7280
Feb 19, 20151.71451.71971.7249
Feb 18, 20151.69651.70161.7067
Feb 13, 20151.63211.63701.6419
Feb 12, 20151.64591.65091.6559
Feb 11, 20151.64261.64751.6524
Feb 10, 20151.63351.63841.6433
Feb 09, 20151.60271.60751.6123
Feb 06, 20151.60401.60881.6136
Feb 05, 20151.57651.58121.5859
Feb 04, 20151.61831.62321.6281
Feb 03, 20151.58081.58561.5904
Feb 02, 20151.56201.56671.5714
Jan 30, 20151.57751.58221.5869
Jan 29, 20151.59291.59771.6025
Jan 28, 20151.61561.62051.6254
Jan 27, 20151.61301.61791.6228
Jan 26, 20151.71151.71661.7217
Jan 23, 20151.68061.68571.6908
Jan 22, 20151.61051.61531.6201
Jan 21, 20151.60651.61131.6161
Jan 20, 20151.61171.61651.6213
Jan 19, 20151.61681.62171.6266
Jan 16, 20151.61011.61491.6197
Jan 15, 20151.61441.61931.6242
Jan 14, 20151.58671.59151.5963
Jan 13, 20151.63611.64101.6459
Jan 12, 20151.68531.69041.6955
Jan 09, 20151.73311.73831.7435
Jan 08, 20151.63741.64231.6472
Jan 06, 20151.67711.68211.6871
Jan 05, 20151.72211.72731.7325
Current RUB/RSD rate