Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2016

RUB/RSD Rate Chart - 2016

1.361.511.661.801.95JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2016

DateBuyMidSell
Dec 30, 20161.92651.93231.9381
Dec 29, 20161.94561.95151.9574
Dec 28, 20161.93581.94161.9474
Dec 27, 20161.93651.94231.9481
Dec 26, 20161.92431.93011.9359
Dec 23, 20161.93391.93971.9455
Dec 22, 20161.93441.94021.9460
Dec 21, 20161.93301.93881.9446
Dec 20, 20161.91371.91951.9253
Dec 19, 20161.90391.90961.9153
Dec 16, 20161.90831.91401.9197
Dec 15, 20161.89421.89991.9056
Dec 14, 20161.89811.90381.9095
Dec 13, 20161.89151.89721.9029
Dec 12, 20161.87671.88231.8879
Dec 09, 20161.82761.83311.8386
Dec 08, 20161.80131.80671.8121
Dec 07, 20161.79131.79671.8021
Dec 06, 20161.78921.79461.8000
Dec 05, 20161.81691.82241.8279
Dec 02, 20161.79891.80431.8097
Dec 01, 20161.80731.81271.8181
Nov 30, 20161.77131.77661.7819
Nov 29, 20161.78611.79151.7969
Nov 28, 20161.78021.78561.7910
Nov 25, 20161.79881.80421.8096
Nov 24, 20161.81171.81721.8227
Nov 23, 20161.81411.81961.8251
Nov 22, 20161.81061.81601.8214
Nov 21, 20161.78981.79521.8006
Nov 18, 20161.78141.78681.7922
Nov 17, 20161.77651.78181.7871
Nov 16, 20161.78021.78561.7910
Nov 15, 20161.73411.73931.7445
Nov 14, 20161.72181.72701.7322
Nov 10, 20161.76351.76881.7741
Nov 09, 20161.69571.70081.7059
Nov 08, 20161.74191.74711.7523
Nov 07, 20161.72311.72831.7335
Nov 04, 20161.73441.73961.7448
Nov 03, 20161.73681.74201.7472
Nov 02, 20161.74981.75511.7604
Nov 01, 20161.76641.77171.7770
Oct 31, 20161.77461.77991.7852
Oct 28, 20161.79451.79991.8053
Oct 27, 20161.79311.79851.8039
Oct 26, 20161.81361.81911.8246
Oct 25, 20161.81511.82061.8261
Oct 24, 20161.80461.81001.8154
Oct 21, 20161.80381.80921.8146
Oct 20, 20161.79951.80491.8103
Oct 19, 20161.77841.78381.7892
Oct 18, 20161.76971.77501.7803
Oct 17, 20161.77341.77871.7840
Oct 14, 20161.76721.77251.7778
Oct 13, 20161.76501.77031.7756
Oct 12, 20161.78061.78601.7914
Oct 11, 20161.77611.78141.7867
Oct 10, 20161.76251.76781.7731
Oct 07, 20161.77401.77931.7846
Oct 06, 20161.75441.75971.7650
Oct 05, 20161.74451.74971.7549
Oct 04, 20161.75671.76201.7673
Oct 03, 20161.73541.74061.7458
Sep 30, 20161.73501.74021.7454
Sep 29, 20161.73501.74021.7454
Sep 28, 20161.71711.72231.7275
Sep 27, 20161.70871.71381.7189
Sep 26, 20161.70721.71231.7174
Sep 23, 20161.71731.72251.7277
Sep 22, 20161.71601.72121.7264
Sep 21, 20161.70361.70871.7138
Sep 20, 20161.69641.70151.7066
Sep 19, 20161.69321.69831.7034
Sep 16, 20161.68301.68811.6932
Sep 15, 20161.67491.67991.6849
Sep 14, 20161.67451.67951.6845
Sep 13, 20161.68921.69431.6994
Sep 12, 20161.68401.68911.6942
Sep 09, 20161.70251.70761.7127
Sep 08, 20161.70471.70981.7149
Sep 07, 20161.69351.69861.7037
Sep 06, 20161.69961.70471.7098
Sep 05, 20161.68671.69181.6969
Sep 02, 20161.66611.67111.6761
Sep 01, 20161.68731.69241.6975
Aug 31, 20161.68691.69201.6971
Aug 30, 20161.70221.70731.7124
Aug 29, 20161.69161.69671.7018
Aug 26, 20161.68401.68911.6942
Aug 25, 20161.67381.67881.6838
Aug 24, 20161.68781.69291.6980
Aug 23, 20161.67131.67631.6813
Aug 22, 20161.69531.70041.7055
Aug 19, 20161.70361.70871.7138
Aug 18, 20161.70221.70731.7124
Aug 17, 20161.70461.70971.7148
Aug 16, 20161.70761.71271.7178
Aug 15, 20161.70251.70761.7127
Aug 12, 20161.71861.72381.7290
Aug 11, 20161.69901.70411.7092
Aug 10, 20161.70081.70591.7110
Aug 09, 20161.71261.71781.7230
Aug 08, 20161.68311.68821.6933
Aug 05, 20161.67161.67661.6816
Aug 04, 20161.65961.66461.6696
Aug 03, 20161.64211.64701.6519
Aug 02, 20161.64551.65051.6555
Aug 01, 20161.66411.66911.6741
Jul 29, 20161.66461.66961.6746
Jul 28, 20161.68221.68731.6924
Jul 27, 20161.69551.70061.7057
Jul 26, 20161.71011.71521.7203
Jul 25, 20161.73061.73581.7410
Jul 22, 20161.73621.74141.7466
Jul 21, 20161.75211.75741.7627
Jul 20, 20161.75801.76331.7686
Jul 19, 20161.76091.76621.7715
Jul 18, 20161.74961.75491.7602
Jul 15, 20161.75801.76331.7686
Jul 14, 20161.72881.73401.7392
Jul 13, 20161.73601.74121.7464
Jul 12, 20161.73201.73721.7424
Jul 11, 20161.73531.74051.7457
Jul 08, 20161.72941.73461.7398
Jul 07, 20161.72231.72751.7327
Jul 06, 20161.72191.72711.7323
Jul 05, 20161.71871.72391.7291
Jul 04, 20161.73051.73571.7409
Jul 01, 20161.73571.74091.7461
Jun 30, 20161.72991.73511.7403
Jun 29, 20161.73531.74051.7457
Jun 28, 20161.71021.71531.7204
Jun 27, 20161.70801.71311.7182
Jun 24, 20161.68031.68541.6905
Jun 23, 20161.68661.69171.6968
Jun 22, 20161.71241.71761.7228
Jun 21, 20161.69061.69571.7008
Jun 20, 20161.66631.67131.6763
Jun 17, 20161.66011.66511.6701
Jun 16, 20161.66831.67331.6783
Jun 15, 20161.66681.67181.6768
Jun 14, 20161.66091.66591.6709
Jun 13, 20161.66971.67471.6797
Jun 10, 20161.68711.69221.6973
Jun 09, 20161.69361.69871.7038
Jun 08, 20161.67271.67771.6827
Jun 07, 20161.65361.65861.6636
Jun 06, 20161.64191.64681.6517
Jun 03, 20161.64571.65071.6557
Jun 02, 20161.63451.63941.6443
Jun 01, 20161.65551.66051.6655
May 31, 20161.67491.67991.6849
May 30, 20161.68211.68721.6923
May 27, 20161.66891.67391.6789
May 26, 20161.67561.68061.6856
May 25, 20161.65931.66431.6693
May 24, 20161.63311.63801.6429
May 23, 20161.63491.63981.6447
May 20, 20161.64251.64741.6523
May 19, 20161.64321.64811.6530
May 18, 20161.66931.67431.6793
May 17, 20161.67021.67521.6802
May 16, 20161.66081.66581.6708
May 13, 20161.65221.65721.6622
May 12, 20161.64961.65461.6596
May 11, 20161.62401.62891.6338
May 10, 20161.61791.62281.6277
May 09, 20161.63561.64051.6454
May 06, 20161.62301.62791.6328
May 05, 20161.60371.60851.6133
May 04, 20161.60141.60621.6110
Apr 28, 20161.65581.66081.6658
Apr 27, 20161.65071.65571.6607
Apr 26, 20161.63431.63921.6441
Apr 25, 20161.64291.64781.6527
Apr 22, 20161.63251.63741.6423
Apr 21, 20161.66501.67001.6750
Apr 20, 20161.62001.62491.6298
Apr 19, 20161.63171.63661.6415
Apr 18, 20161.59841.60321.6080
Apr 15, 20161.64471.64961.6545
Apr 14, 20161.64261.64751.6524
Apr 13, 20161.64491.64981.6547
Apr 12, 20161.60471.60951.6143
Apr 11, 20161.59741.60221.6070
Apr 08, 20161.58451.58931.5941
Apr 07, 20161.58461.58941.5942
Apr 06, 20161.56851.57321.5779
Apr 05, 20161.56511.56981.5745
Apr 04, 20161.58771.59251.5973
Apr 01, 20161.59971.60451.6093
Mar 31, 20161.58531.59011.5949
Mar 30, 20161.58241.58721.5920
Mar 29, 20161.59321.59801.6028
Mar 28, 20161.61281.61771.6226
Mar 25, 20161.59151.59631.6011
Mar 24, 20161.59781.60261.6074
Mar 23, 20161.61751.62241.6273
Mar 22, 20161.60591.61071.6155
Mar 21, 20161.58871.59351.5983
Mar 18, 20161.59021.59501.5998
Mar 17, 20161.58641.59121.5960
Mar 16, 20161.56111.56581.5705
Mar 15, 20161.57611.58081.5855
Mar 14, 20161.57581.58051.5852
Mar 11, 20161.55811.56281.5675
Mar 10, 20161.57661.58131.5860
Mar 09, 20161.54351.54811.5527
Mar 08, 20161.56341.56811.5728
Mar 07, 20161.55591.56061.5653
Mar 04, 20161.53781.54241.5470
Mar 03, 20161.54641.55111.5558
Mar 02, 20161.54871.55341.5581
Mar 01, 20161.51011.51461.5191
Feb 29, 20161.48311.48761.4921
Feb 26, 20161.47481.47921.4836
Feb 25, 20161.46831.47271.4771
Feb 24, 20161.46171.46611.4705
Feb 23, 20161.47551.47991.4843
Feb 22, 20161.43811.44241.4467
Feb 19, 20161.43251.43681.4411
Feb 18, 20161.46761.47201.4764
Feb 17, 20161.40831.41251.4167
Feb 12, 20161.36881.37291.3770
Feb 11, 20161.37201.37611.3802
Feb 10, 20161.36061.36471.3688
Feb 09, 20161.38271.38691.3911
Feb 08, 20161.42121.42551.4298
Feb 05, 20161.42241.42671.4310
Feb 04, 20161.43731.44161.4459
Feb 03, 20161.41271.41701.4213
Feb 02, 20161.44791.45231.4567
Feb 01, 20161.49361.49811.5026
Jan 29, 20161.48571.49021.4947
Jan 28, 20161.44901.45341.4578
Jan 27, 20161.42991.43421.4385
Jan 26, 20161.39461.39881.4030
Jan 25, 20161.44471.44901.4533
Jan 22, 20161.38451.38871.3929
Jan 21, 20161.37961.38381.3880
Jan 20, 20161.41241.41661.4208
Jan 19, 20161.42561.42991.4342
Jan 18, 20161.43301.43731.4416
Jan 15, 20161.46561.47001.4744
Jan 14, 20161.45161.45601.4604
Jan 13, 20161.46371.46811.4725
Jan 12, 20161.46901.47341.4778
Jan 11, 20161.47651.48091.4853
Jan 08, 20161.49491.49941.5039
Jan 06, 20161.54261.54721.5518
Jan 05, 20161.54471.54931.5539
Jan 04, 20161.52051.52511.5297
Current RUB/RSD rate