Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2017

RUB/RSD Rate Chart - 2017

1.661.771.871.982.08JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2017

DateBuyMidSell
Dec 29, 20171.71551.72071.7259
Dec 28, 20171.71701.72221.7274
Dec 27, 20171.72131.72651.7317
Dec 26, 20171.70781.71291.7180
Dec 25, 20171.70991.71501.7201
Dec 22, 20171.71141.71651.7216
Dec 21, 20171.70561.71071.7158
Dec 20, 20171.70741.71251.7176
Dec 19, 20171.71101.71611.7212
Dec 18, 20171.71531.72051.7257
Dec 15, 20171.71561.72081.7260
Dec 14, 20171.71811.72331.7285
Dec 13, 20171.70921.71431.7194
Dec 12, 20171.71911.72431.7295
Dec 11, 20171.71051.71561.7207
Dec 08, 20171.70961.71471.7198
Dec 07, 20171.70691.71201.7171
Dec 06, 20171.71251.71771.7229
Dec 05, 20171.70741.71251.7176
Dec 04, 20171.69991.70501.7101
Dec 01, 20171.70301.70811.7132
Nov 30, 20171.71561.72081.7260
Nov 29, 20171.72111.72631.7315
Nov 28, 20171.71291.71811.7233
Nov 27, 20171.70861.71371.7188
Nov 24, 20171.71631.72151.7267
Nov 23, 20171.71521.72041.7256
Nov 22, 20171.70371.70881.7139
Nov 21, 20171.69441.69951.7046
Nov 20, 20171.69711.70221.7073
Nov 17, 20171.67541.68041.6854
Nov 16, 20171.66611.67111.6761
Nov 15, 20171.65881.66381.6688
Nov 14, 20171.70361.70871.7138
Nov 13, 20171.71201.71721.7224
Nov 10, 20171.71371.71891.7241
Nov 09, 20171.72331.72851.7337
Nov 08, 20171.72011.72531.7305
Nov 07, 20171.74781.75311.7584
Nov 06, 20171.72461.72981.7350
Nov 03, 20171.74441.74961.7548
Nov 02, 20171.74941.75471.7600
Nov 01, 20171.75221.75751.7628
Oct 31, 20171.76131.76661.7719
Oct 30, 20171.76341.76871.7740
Oct 27, 20171.77001.77531.7806
Oct 26, 20171.74391.74911.7543
Oct 25, 20171.75751.76281.7681
Oct 24, 20171.75781.76311.7684
Oct 23, 20171.75621.76151.7668
Oct 20, 20171.75131.75661.7619
Oct 19, 20171.75171.75701.7623
Oct 18, 20171.76211.76741.7727
Oct 17, 20171.75851.76381.7691
Oct 16, 20171.75771.76301.7683
Oct 13, 20171.73991.74511.7503
Oct 12, 20171.73651.74171.7469
Oct 11, 20171.73731.74251.7477
Oct 10, 20171.73551.74071.7459
Oct 09, 20171.74031.74551.7507
Oct 06, 20171.75721.76251.7678
Oct 05, 20171.75121.75651.7618
Oct 04, 20171.74371.74891.7541
Oct 03, 20171.74861.75391.7592
Oct 02, 20171.74951.75481.7601
Sep 29, 20171.74031.74551.7507
Sep 28, 20171.74171.74691.7521
Sep 27, 20171.74761.75291.7582
Sep 26, 20171.74771.75301.7583
Sep 25, 20171.72651.73171.7369
Sep 22, 20171.71481.72001.7252
Sep 21, 20171.71821.72341.7286
Sep 20, 20171.69831.70341.7085
Sep 19, 20171.70611.71121.7163
Sep 18, 20171.72261.72781.7330
Sep 15, 20171.72971.73491.7401
Sep 14, 20171.72831.73351.7387
Sep 13, 20171.72411.72931.7345
Sep 12, 20171.74061.74581.7510
Sep 11, 20171.72861.73381.7390
Sep 08, 20171.73581.74101.7462
Sep 07, 20171.74381.74901.7542
Sep 06, 20171.73761.74281.7480
Sep 05, 20171.73021.73541.7406
Sep 04, 20171.73081.73601.7412
Sep 01, 20171.71951.72471.7299
Aug 31, 20171.70971.71481.7199
Aug 30, 20171.68711.69221.6973
Aug 29, 20171.69611.70121.7063
Aug 28, 20171.69831.70341.7085
Aug 25, 20171.70381.70891.7140
Aug 24, 20171.70631.71141.7165
Aug 23, 20171.71241.71761.7228
Aug 22, 20171.70651.71161.7167
Aug 21, 20171.71291.71811.7233
Aug 18, 20171.71031.71541.7205
Aug 17, 20171.70101.70611.7112
Aug 16, 20171.69461.69971.7048
Aug 15, 20171.68871.69381.6989
Aug 14, 20171.68801.69311.6982
Aug 11, 20171.68561.69071.6958
Aug 10, 20171.69941.70451.7096
Aug 09, 20171.70121.70631.7114
Aug 08, 20171.68481.68991.6950
Aug 07, 20171.68631.69141.6965
Aug 04, 20171.66231.66731.6723
Aug 03, 20171.66411.66911.6741
Aug 02, 20171.67721.68221.6872
Aug 01, 20171.69161.69671.7018
Jul 31, 20171.71731.72251.7277
Jul 28, 20171.72761.73281.7380
Jul 27, 20171.72291.72811.7333
Jul 26, 20171.72471.72991.7351
Jul 25, 20171.71811.72331.7285
Jul 24, 20171.72791.73311.7383
Jul 21, 20171.75341.75871.7640
Jul 20, 20171.77181.77711.7824
Jul 19, 20171.76051.76581.7711
Jul 18, 20171.75581.76111.7664
Jul 17, 20171.76411.76941.7747
Jul 14, 20171.75251.75781.7631
Jul 13, 20171.73931.74451.7497
Jul 12, 20171.72021.72541.7306
Jul 11, 20171.74601.75131.7566
Jul 10, 20171.74241.74761.7528
Jul 07, 20171.74771.75301.7583
Jul 06, 20171.76541.77071.7760
Jul 05, 20171.78531.79071.7961
Jul 04, 20171.78301.78841.7938
Jul 03, 20171.78511.79051.7959
Jun 30, 20171.77651.78181.7871
Jun 29, 20171.79071.79611.8015
Jun 28, 20171.79961.80501.8104
Jun 27, 20171.84101.84651.8520
Jun 26, 20171.82631.83181.8373
Jun 23, 20171.81821.82371.8292
Jun 22, 20171.80891.81431.8197
Jun 21, 20171.83021.83571.8412
Jun 20, 20171.86701.87261.8782
Jun 19, 20171.88631.89201.8977
Jun 16, 20171.88931.89501.9007
Jun 15, 20171.89151.89721.9029
Jun 14, 20171.91041.91611.9218
Jun 13, 20171.91471.92051.9263
Jun 12, 20171.91071.91641.9221
Jun 09, 20171.91421.92001.9258
Jun 08, 20171.90171.90741.9131
Jun 07, 20171.91581.92161.9274
Jun 06, 20171.91201.91781.9236
Jun 05, 20171.91091.91671.9225
Jun 02, 20171.92711.93291.9387
Jun 01, 20171.91781.92361.9294
May 31, 20171.92991.93571.9415
May 30, 20171.94461.95051.9564
May 29, 20171.93041.93621.9420
May 26, 20171.92481.93061.9364
May 25, 20171.93421.94001.9458
May 24, 20171.94181.94761.9534
May 23, 20171.92461.93041.9362
May 22, 20171.93341.93921.9450
May 19, 20171.92231.92811.9339
May 18, 20171.92601.93181.9376
May 17, 20171.95621.96211.9680
May 16, 20171.98221.98821.9942
May 15, 20171.97571.98161.9875
May 12, 20171.97701.98291.9888
May 11, 20171.96491.97081.9767
May 10, 20171.93561.94141.9472
May 09, 20171.92561.93141.9372
May 08, 20171.92951.93531.9411
May 05, 20171.90301.90871.9144
May 04, 20171.96761.97351.9794
May 03, 20171.97101.97691.9828
Apr 28, 20171.97961.98561.9916
Apr 27, 20171.98171.98771.9937
Apr 26, 20172.00362.00962.0156
Apr 25, 20172.02952.03562.0417
Apr 24, 20172.02442.03052.0366
Apr 21, 20172.04582.05202.0582
Apr 20, 20172.03262.03872.0448
Apr 19, 20172.04592.05212.0583
Apr 18, 20172.07282.07902.0852
Apr 13, 20172.04492.05112.0573
Apr 12, 20172.04342.04952.0556
Apr 11, 20172.04942.05562.0618
Apr 10, 20172.02752.03362.0397
Apr 07, 20172.03702.04312.0492
Apr 06, 20172.04792.05412.0603
Apr 05, 20172.06312.06932.0755
Apr 04, 20172.06022.06642.0726
Apr 03, 20172.05442.06062.0668
Mar 31, 20172.06282.06902.0752
Mar 30, 20172.02612.03222.0383
Mar 29, 20172.00232.00832.0143
Mar 28, 20172.00362.00962.0156
Mar 27, 20171.99582.00182.0078
Mar 24, 20172.00012.00612.0121
Mar 23, 20171.98311.98911.9951
Mar 22, 20171.98001.98601.9920
Mar 21, 20171.99832.00432.0103
Mar 20, 20171.99992.00592.0119
Mar 17, 20171.98381.98981.9958
Mar 16, 20171.96941.97531.9812
Mar 15, 20171.96841.97431.9802
Mar 14, 20171.97061.97651.9824
Mar 13, 20171.95171.95761.9635
Mar 10, 20171.96711.97301.9789
Mar 09, 20171.99201.99802.0040
Mar 08, 20172.00852.01452.0205
Mar 07, 20171.99932.00532.0113
Mar 06, 20171.99482.00082.0068
Mar 03, 20171.99211.99812.0041
Mar 02, 20172.00632.01232.0183
Mar 01, 20172.00032.00632.0123
Feb 28, 20172.01542.02152.0276
Feb 27, 20172.01332.01942.0255
Feb 24, 20172.02132.02742.0335
Feb 23, 20172.01862.02472.0308
Feb 22, 20172.04002.04612.0522
Feb 21, 20172.01412.02022.0263
Feb 20, 20171.99652.00252.0085
Feb 17, 20172.01062.01672.0228
Feb 14, 20172.00232.00832.0143
Feb 13, 20171.99111.99712.0031
Feb 10, 20171.96511.97101.9769
Feb 09, 20171.95441.96031.9662
Feb 08, 20171.94271.94851.9543
Feb 07, 20171.95541.96131.9672
Feb 06, 20171.94071.94651.9523
Feb 03, 20171.93371.93951.9453
Feb 02, 20171.90561.91131.9170
Feb 01, 20171.89981.90551.9112
Jan 31, 20171.92691.93271.9385
Jan 30, 20171.92161.92741.9332
Jan 27, 20171.92081.92661.9324
Jan 26, 20171.93171.93751.9433
Jan 25, 20171.94451.95041.9563
Jan 24, 20171.93521.94101.9468
Jan 23, 20171.92701.93281.9386
Jan 20, 20171.93791.94371.9495
Jan 19, 20171.95441.96031.9662
Jan 18, 20171.94531.95121.9571
Jan 17, 20171.94071.94651.9523
Jan 16, 20171.94991.95581.9617
Jan 13, 20171.95501.96091.9668
Jan 12, 20171.94701.95291.9588
Jan 11, 20171.94181.94761.9534
Jan 10, 20171.93651.94231.9481
Jan 09, 20171.96271.96861.9745
Jan 06, 20171.96371.96961.9755
Jan 05, 20171.93411.93991.9457
Jan 04, 20171.94111.94691.9527
Current RUB/RSD rate