Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2018

RUB/RSD Rate Chart - 2018

1.451.521.601.671.75JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2018

DateBuyMidSell
Dec 31, 20181.47961.48411.4886
Dec 28, 20181.48051.48501.4895
Dec 27, 20181.50661.51111.5156
Dec 26, 20181.50261.50711.5116
Dec 25, 20181.50811.51261.5171
Dec 24, 20181.51131.51581.5203
Dec 21, 20181.51091.51541.5199
Dec 20, 20181.53981.54441.5490
Dec 19, 20181.54471.54931.5539
Dec 18, 20181.55951.56421.5689
Dec 17, 20181.56671.57141.5761
Dec 14, 20181.56441.56911.5738
Dec 13, 20181.56411.56881.5735
Dec 12, 20181.57021.57491.5796
Dec 11, 20181.55941.56411.5688
Dec 10, 20181.55531.56001.5647
Dec 07, 20181.55181.55651.5612
Dec 06, 20181.55861.56331.5680
Dec 05, 20181.55611.56081.5655
Dec 04, 20181.55771.56241.5671
Dec 03, 20181.55971.56441.5691
Nov 30, 20181.56211.56681.5715
Nov 29, 20181.54971.55441.5591
Nov 28, 20181.56241.56711.5718
Nov 27, 20181.55551.56021.5649
Nov 26, 20181.56531.57001.5747
Nov 23, 20181.57571.58041.5851
Nov 22, 20181.57981.58461.5894
Nov 21, 20181.57401.57871.5834
Nov 20, 20181.56781.57251.5772
Nov 19, 20181.56411.56881.5735
Nov 16, 20181.57811.58281.5875
Nov 15, 20181.55241.55711.5618
Nov 14, 20181.53401.53861.5432
Nov 13, 20181.54731.55201.5567
Nov 09, 20181.55501.55971.5644
Nov 08, 20181.55941.56411.5688
Nov 07, 20181.55871.56341.5681
Nov 06, 20181.56681.57151.5762
Nov 05, 20181.56601.57071.5754
Nov 02, 20181.57351.57821.5829
Nov 01, 20181.58291.58771.5925
Oct 31, 20181.58351.58831.5931
Oct 30, 20181.57721.58191.5866
Oct 29, 20181.57181.57651.5812
Oct 26, 20181.58301.58781.5926
Oct 25, 20181.57931.58411.5889
Oct 24, 20181.57341.57811.5828
Oct 23, 20181.57811.58281.5875
Oct 22, 20181.56201.56671.5714
Oct 19, 20181.56891.57361.5783
Oct 18, 20181.56461.56931.5740
Oct 17, 20181.56201.56671.5714
Oct 16, 20181.55521.55991.5646
Oct 15, 20181.54351.54811.5527
Oct 12, 20181.53571.54031.5449
Oct 11, 20181.52581.53041.5350
Oct 10, 20181.55141.55611.5608
Oct 09, 20181.54461.54921.5538
Oct 08, 20181.53831.54291.5475
Oct 05, 20181.53771.54231.5469
Oct 04, 20181.56221.56691.5716
Oct 03, 20181.55621.56091.5656
Oct 02, 20181.57041.57511.5798
Oct 01, 20181.55021.55491.5596
Sep 28, 20181.54571.55041.5551
Sep 27, 20181.52961.53421.5388
Sep 26, 20181.52491.52951.5341
Sep 25, 20181.52431.52891.5335
Sep 24, 20181.51111.51561.5201
Sep 21, 20181.50731.51181.5163
Sep 20, 20181.51181.51631.5208
Sep 19, 20181.50211.50661.5111
Sep 18, 20181.48051.48501.4895
Sep 17, 20181.48701.49151.4960
Sep 14, 20181.47181.47621.4806
Sep 13, 20181.47081.47521.4796
Sep 12, 20181.46811.47251.4769
Sep 11, 20181.44311.44741.4517
Sep 10, 20181.45861.46301.4674
Sep 07, 20181.46181.46621.4706
Sep 06, 20181.48561.49011.4946
Sep 05, 20181.49101.49551.5000
Sep 04, 20181.48961.49411.4986
Sep 03, 20181.49641.50091.5054
Aug 31, 20181.48061.48511.4896
Aug 30, 20181.48321.48771.4922
Aug 29, 20181.48761.49211.4966
Aug 28, 20181.49691.50141.5059
Aug 27, 20181.50211.50661.5111
Aug 24, 20181.49391.49841.5029
Aug 23, 20181.49571.50021.5047
Aug 22, 20181.50651.51101.5155
Aug 21, 20181.52241.52701.5316
Aug 20, 20181.53171.53631.5409
Aug 17, 20181.54691.55161.5563
Aug 16, 20181.53951.54411.5487
Aug 15, 20181.56001.56471.5694
Aug 14, 20181.52701.53161.5362
Aug 13, 20181.50111.50561.5101
Aug 10, 20181.53661.54121.5458
Aug 09, 20181.54371.54831.5529
Aug 08, 20181.59501.59981.6046
Aug 07, 20181.60021.60501.6098
Aug 06, 20181.60641.61121.6160
Aug 03, 20181.60251.60731.6121
Aug 02, 20181.60311.60791.6127
Aug 01, 20181.60921.61401.6188
Jul 31, 20181.61471.61961.6245
Jul 30, 20181.60401.60881.6136
Jul 27, 20181.60541.61021.6150
Jul 26, 20181.59741.60221.6070
Jul 25, 20181.59151.59631.6011
Jul 24, 20181.59901.60381.6086
Jul 23, 20181.58081.58561.5904
Jul 20, 20181.58101.58581.5906
Jul 19, 20181.60271.60751.6123
Jul 18, 20181.61271.61761.6225
Jul 17, 20181.60931.61411.6189
Jul 16, 20181.60891.61371.6185
Jul 13, 20181.62101.62591.6308
Jul 12, 20181.61611.62101.6259
Jul 11, 20181.61391.61881.6237
Jul 10, 20181.60311.60791.6127
Jul 09, 20181.58691.59171.5965
Jul 06, 20181.59301.59781.6026
Jul 05, 20181.59421.59901.6038
Jul 04, 20181.59751.60231.6071
Jul 03, 20181.59471.59951.6043
Jul 02, 20181.60351.60831.6131
Jun 29, 20181.61151.61631.6211
Jun 28, 20181.61141.61621.6210
Jun 27, 20181.59991.60471.6095
Jun 26, 20181.60131.60611.6109
Jun 25, 20181.60141.60621.6110
Jun 22, 20181.59341.59821.6030
Jun 21, 20181.60151.60631.6111
Jun 20, 20181.59531.60011.6049
Jun 19, 20181.59431.59911.6039
Jun 18, 20181.60671.61151.6163
Jun 15, 20181.62871.63361.6385
Jun 14, 20181.59301.59781.6026
Jun 13, 20181.59201.59681.6016
Jun 12, 20181.59211.59691.6017
Jun 11, 20181.60181.60661.6114
Jun 08, 20181.59951.60431.6091
Jun 07, 20181.61751.62241.6273
Jun 06, 20181.61701.62191.6268
Jun 05, 20181.62611.63101.6359
Jun 04, 20181.61881.62371.6286
Jun 01, 20181.61671.62161.6265
May 31, 20181.62461.62951.6344
May 30, 20181.62281.62771.6326
May 29, 20181.62501.62991.6348
May 28, 20181.61571.62061.6255
May 25, 20181.63411.63901.6439
May 24, 20181.64021.64511.6500
May 23, 20181.63301.63791.6428
May 22, 20181.62161.62651.6314
May 21, 20181.60801.61281.6176
May 18, 20181.60421.60901.6138
May 17, 20181.61211.61701.6219
May 16, 20181.59841.60321.6080
May 15, 20181.59841.60321.6080
May 14, 20181.59121.59601.6008
May 11, 20181.60281.60761.6124
May 10, 20181.57601.58071.5854
May 09, 20181.57211.57681.5815
May 08, 20181.57241.57711.5818
May 07, 20181.57331.57801.5827
May 04, 20181.56081.56551.5702
May 03, 20181.53421.53881.5434
Apr 30, 20181.55971.56441.5691
Apr 27, 20181.55111.55581.5605
Apr 26, 20181.55611.56081.5655
Apr 25, 20181.56381.56851.5732
Apr 24, 20181.56091.56561.5703
Apr 23, 20181.56721.57191.5766
Apr 20, 20181.56541.57011.5748
Apr 19, 20181.56791.57261.5773
Apr 18, 20181.54521.54981.5544
Apr 17, 20181.55161.55631.5610
Apr 16, 20181.51541.52001.5246
Apr 13, 20181.54591.55061.5553
Apr 12, 20181.52961.53421.5388
Apr 11, 20181.50771.51221.5167
Apr 10, 20181.58411.58891.5937
Apr 05, 20181.66841.67341.6784
Apr 04, 20181.66811.67311.6781
Apr 03, 20181.66731.67231.6773
Apr 02, 20181.67271.67771.6827
Mar 30, 20181.67371.67871.6837
Mar 29, 20181.66271.66771.6727
Mar 28, 20181.65931.66431.6693
Mar 27, 20181.66171.66671.6717
Mar 26, 20181.67301.67801.6830
Mar 23, 20181.66741.67241.6774
Mar 22, 20181.68171.68681.6919
Mar 21, 20181.67311.67811.6831
Mar 20, 20181.65411.65911.6641
Mar 19, 20181.67291.67791.6829
Mar 16, 20181.66651.67151.6765
Mar 15, 20181.67211.67711.6821
Mar 14, 20181.66721.67221.6772
Mar 13, 20181.67851.68361.6887
Mar 12, 20181.68231.68741.6925
Mar 09, 20181.67271.67771.6827
Mar 08, 20181.66781.67281.6778
Mar 07, 20181.66491.66991.6749
Mar 06, 20181.68871.69381.6989
Mar 05, 20181.67981.68491.6900
Mar 02, 20181.68551.69061.6957
Mar 01, 20181.71051.71561.7207
Feb 28, 20181.70991.71501.7201
Feb 27, 20181.71531.72051.7257
Feb 26, 20181.70271.70781.7129
Feb 23, 20181.69071.69581.7009
Feb 22, 20181.68981.69491.7000
Feb 21, 20181.68651.69161.6967
Feb 20, 20181.68581.69091.6960
Feb 19, 20181.68421.68931.6944
Feb 14, 20181.65041.65541.6604
Feb 13, 20181.65811.66311.6681
Feb 12, 20181.65601.66101.6660
Feb 09, 20181.65681.66181.6668
Feb 08, 20181.67151.67651.6815
Feb 07, 20181.67841.68351.6886
Feb 06, 20181.66541.67041.6754
Feb 05, 20181.67881.68391.6890
Feb 02, 20181.68841.69351.6986
Feb 01, 20181.69771.70281.7079
Jan 31, 20181.68621.69131.6964
Jan 30, 20181.70171.70681.7119
Jan 29, 20181.69201.69711.7022
Jan 26, 20181.70131.70641.7115
Jan 25, 20181.69501.70011.7052
Jan 24, 20181.70191.70701.7121
Jan 23, 20181.70551.71061.7157
Jan 22, 20181.70391.70901.7141
Jan 19, 20181.70421.70931.7144
Jan 18, 20181.70361.70871.7138
Jan 17, 20181.70421.70931.7144
Jan 16, 20181.70721.71231.7174
Jan 15, 20181.71171.71691.7221
Jan 12, 20181.73941.74461.7498
Jan 11, 20181.74001.74521.7504
Jan 10, 20181.74131.74651.7517
Jan 09, 20181.73011.73531.7405
Jan 08, 20181.72961.73481.7400
Jan 05, 20181.72211.72731.7325
Jan 04, 20181.71991.72511.7303
Jan 03, 20181.70041.70551.7106
Current RUB/RSD rate