Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2019

RUB/RSD Rate Chart - 2019

1.501.561.611.661.72JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2019

DateBuyMidSell
Dec 31, 20191.68681.69191.6970
Dec 30, 20191.68581.69091.6960
Dec 27, 20191.69861.70371.7088
Dec 26, 20191.70731.71241.7175
Dec 25, 20191.71081.71591.7210
Dec 24, 20191.69621.70131.7064
Dec 23, 20191.69821.70331.7084
Dec 20, 20191.68991.69501.7001
Dec 19, 20191.68441.68951.6946
Dec 18, 20191.68431.68941.6945
Dec 17, 20191.67841.68351.6886
Dec 16, 20191.67421.67921.6842
Dec 13, 20191.67121.67621.6812
Dec 12, 20191.66171.66671.6717
Dec 11, 20191.66281.66781.6728
Dec 10, 20191.66541.67041.6754
Dec 09, 20191.66471.66971.6747
Dec 06, 20191.65441.65941.6644
Dec 05, 20191.65541.66041.6654
Dec 04, 20191.64911.65411.6591
Dec 03, 20191.65031.65531.6603
Dec 02, 20191.65271.65771.6627
Nov 29, 20191.66141.66641.6714
Nov 28, 20191.66371.66871.6737
Nov 27, 20191.66361.66861.6736
Nov 26, 20191.66431.66931.6743
Nov 25, 20191.66521.67021.6752
Nov 22, 20191.66031.66531.6703
Nov 21, 20191.65781.66281.6678
Nov 20, 20191.65651.66151.6665
Nov 19, 20191.65371.65871.6637
Nov 18, 20191.65961.66461.6696
Nov 15, 20191.66121.66621.6712
Nov 14, 20191.65671.66171.6667
Nov 13, 20191.65521.66021.6652
Nov 12, 20191.66111.66611.6711
Nov 08, 20191.66571.67071.6757
Nov 07, 20191.65831.66331.6683
Nov 06, 20191.66591.67091.6759
Nov 05, 20191.65891.66391.6689
Nov 04, 20191.65361.65861.6636
Nov 01, 20191.63621.64111.6460
Oct 31, 20191.64521.65021.6552
Oct 30, 20191.64931.65431.6593
Oct 29, 20191.65731.66231.6673
Oct 28, 20191.65391.65891.6639
Oct 25, 20191.64771.65271.6577
Oct 24, 20191.64541.65041.6554
Oct 23, 20191.65251.65751.6625
Oct 22, 20191.64871.65371.6587
Oct 21, 20191.64671.65171.6567
Oct 18, 20191.64551.65051.6555
Oct 17, 20191.64961.65461.6596
Oct 16, 20191.64801.65301.6580
Oct 15, 20191.65161.65661.6616
Oct 14, 20191.65441.65941.6644
Oct 11, 20191.64991.65491.6599
Oct 10, 20191.64581.65081.6558
Oct 09, 20191.63821.64311.6480
Oct 08, 20191.64361.64851.6534
Oct 07, 20191.64811.65311.6581
Oct 04, 20191.64331.64821.6531
Oct 03, 20191.63851.64341.6483
Oct 02, 20191.64171.64661.6515
Oct 01, 20191.66011.66511.6701
Sep 30, 20191.65711.66211.6671
Sep 27, 20191.66781.67281.6778
Sep 26, 20191.66531.67031.6753
Sep 25, 20191.66561.67061.6756
Sep 24, 20191.66861.67361.6786
Sep 23, 20191.66111.66611.6711
Sep 20, 20191.65551.66051.6655
Sep 19, 20191.64941.65441.6594
Sep 18, 20191.64441.64931.6542
Sep 17, 20191.66451.66951.6745
Sep 16, 20191.65761.66261.6676
Sep 13, 20191.63401.63891.6438
Sep 12, 20191.62771.63261.6375
Sep 11, 20191.62251.62741.6323
Sep 10, 20191.61941.62431.6292
Sep 09, 20191.61861.62351.6284
Sep 06, 20191.60591.61071.6155
Sep 05, 20191.60861.61341.6182
Sep 04, 20191.59941.60421.6090
Sep 03, 20191.60501.60981.6146
Sep 02, 20191.59831.60311.6079
Aug 30, 20191.59651.60131.6061
Aug 29, 20191.59001.59481.5996
Aug 28, 20191.59371.59851.6033
Aug 27, 20191.60191.60671.6115
Aug 26, 20191.59211.59691.6017
Aug 23, 20191.61981.62471.6296
Aug 22, 20191.60951.61431.6191
Aug 21, 20191.59161.59641.6012
Aug 20, 20191.58121.58601.5908
Aug 19, 20191.59351.59831.6031
Aug 16, 20191.60051.60531.6101
Aug 15, 20191.59791.60271.6075
Aug 14, 20191.61771.62261.6275
Aug 13, 20191.60141.60621.6110
Aug 12, 20191.60291.60771.6125
Aug 09, 20191.60941.61421.6190
Aug 08, 20191.60301.60781.6126
Aug 07, 20191.60441.60921.6140
Aug 06, 20191.59911.60391.6087
Aug 05, 20191.61321.61811.6230
Aug 02, 20191.64111.64601.6509
Aug 01, 20191.66981.67481.6798
Jul 31, 20191.65581.66081.6658
Jul 30, 20191.66131.66631.6713
Jul 29, 20191.66431.66931.6743
Jul 26, 20191.66921.67421.6792
Jul 25, 20191.66821.67321.6782
Jul 24, 20191.66721.67221.6772
Jul 23, 20191.66331.66831.6733
Jul 22, 20191.66071.66571.6707
Jul 19, 20191.65861.66361.6686
Jul 18, 20191.65731.66231.6673
Jul 17, 20191.66011.66511.6701
Jul 16, 20191.66281.66781.6728
Jul 15, 20191.64881.65381.6588
Jul 12, 20191.65671.66171.6667
Jul 11, 20191.64911.65411.6591
Jul 10, 20191.64061.64551.6504
Jul 09, 20191.64281.64771.6526
Jul 08, 20191.63881.64371.6486
Jul 05, 20191.63881.64371.6486
Jul 04, 20191.64381.64871.6536
Jul 03, 20191.64101.64591.6508
Jul 02, 20191.65181.65681.6618
Jul 01, 20191.64521.65021.6552
Jun 28, 20191.63961.64451.6494
Jun 27, 20191.64141.64631.6512
Jun 26, 20191.64591.65091.6559
Jun 25, 20191.64641.65141.6564
Jun 24, 20191.63691.64181.6467
Jun 21, 20191.65391.65891.6639
Jun 20, 20191.63791.64281.6477
Jun 19, 20191.63931.64421.6491
Jun 18, 20191.62601.63091.6358
Jun 17, 20191.62811.63301.6379
Jun 14, 20191.61641.62131.6262
Jun 13, 20191.60651.61131.6161
Jun 12, 20191.60791.61271.6175
Jun 11, 20191.60761.61241.6172
Jun 10, 20191.60341.60821.6130
Jun 07, 20191.60531.61011.6149
Jun 06, 20191.60271.60751.6123
Jun 05, 20191.60231.60711.6119
Jun 04, 20191.59691.60171.6065
Jun 03, 20191.60121.60601.6108
May 31, 20191.61591.62081.6257
May 30, 20191.62661.63151.6364
May 29, 20191.62731.63221.6371
May 28, 20191.63131.63621.6411
May 27, 20191.62671.63161.6365
May 24, 20191.62261.62751.6324
May 23, 20191.63781.64271.6476
May 22, 20191.63761.64251.6474
May 21, 20191.63511.64001.6449
May 20, 20191.62981.63471.6396
May 17, 20191.62581.63071.6356
May 16, 20191.62131.62621.6311
May 15, 20191.61431.61921.6241
May 14, 20191.59881.60361.6084
May 13, 20191.60501.60981.6146
May 10, 20191.60571.61051.6153
May 09, 20191.61311.61801.6229
May 08, 20191.60571.61051.6153
May 07, 20191.60751.61231.6171
May 06, 20191.60951.61431.6191
May 03, 20191.60771.61251.6173
Apr 30, 20191.62831.63321.6381
Apr 25, 20191.64001.64491.6498
Apr 24, 20191.64541.65041.6554
Apr 23, 20191.63851.64341.6483
Apr 22, 20191.63981.64471.6496
Apr 19, 20191.63621.64111.6460
Apr 18, 20191.63001.63491.6398
Apr 17, 20191.62361.62851.6334
Apr 16, 20191.61741.62231.6272
Apr 15, 20191.61551.62041.6253
Apr 12, 20191.61711.62201.6269
Apr 11, 20191.62201.62691.6318
Apr 10, 20191.60821.61301.6178
Apr 09, 20191.60831.61311.6179
Apr 08, 20191.60021.60501.6098
Apr 05, 20191.59931.60411.6089
Apr 04, 20191.60531.61011.6149
Apr 03, 20191.60391.60871.6135
Apr 02, 20191.60741.61221.6170
Apr 01, 20191.60131.60611.6109
Mar 29, 20191.61571.62061.6255
Mar 28, 20191.61321.61811.6230
Mar 27, 20191.62031.62521.6301
Mar 26, 20191.62291.62781.6327
Mar 25, 20191.61261.61751.6224
Mar 22, 20191.61631.62121.6261
Mar 21, 20191.61111.61591.6207
Mar 20, 20191.61291.61781.6227
Mar 19, 20191.60801.61281.6176
Mar 18, 20191.60351.60831.6131
Mar 15, 20191.58971.59451.5993
Mar 14, 20191.59131.59611.6009
Mar 13, 20191.58981.59461.5994
Mar 12, 20191.58931.59411.5989
Mar 11, 20191.58081.58561.5904
Mar 08, 20191.58321.58801.5928
Mar 07, 20191.57871.58351.5883
Mar 06, 20191.58131.58611.5909
Mar 05, 20191.58191.58671.5915
Mar 04, 20191.57681.58151.5862
Mar 01, 20191.57301.57771.5824
Feb 28, 20191.57311.57781.5825
Feb 27, 20191.57651.58121.5859
Feb 26, 20191.58441.58921.5940
Feb 25, 20191.58821.59301.5978
Feb 22, 20191.58211.58691.5917
Feb 21, 20191.58261.58741.5922
Feb 20, 20191.57841.58311.5878
Feb 19, 20191.57271.57741.5821
Feb 18, 20191.57221.57691.5816
Feb 14, 20191.57111.57581.5805
Feb 13, 20191.58061.58541.5902
Feb 12, 20191.58691.59171.5965
Feb 11, 20191.58681.59161.5964
Feb 08, 20191.57491.57961.5843
Feb 07, 20191.57771.58241.5871
Feb 06, 20191.57971.58451.5893
Feb 05, 20191.57581.58051.5852
Feb 04, 20191.57331.57801.5827
Feb 01, 20191.57421.57891.5836
Jan 31, 20191.56771.57241.5771
Jan 30, 20191.56421.56891.5736
Jan 29, 20191.55981.56451.5692
Jan 28, 20191.57481.57951.5842
Jan 25, 20191.58601.59081.5956
Jan 24, 20191.57121.57591.5806
Jan 23, 20191.56351.56821.5729
Jan 22, 20191.56571.57041.5751
Jan 21, 20191.56361.56831.5730
Jan 18, 20191.56011.56481.5695
Jan 17, 20191.56201.56671.5714
Jan 16, 20191.54331.54791.5525
Jan 15, 20191.53661.54121.5458
Jan 14, 20191.53351.53811.5427
Jan 11, 20191.53011.53471.5393
Jan 10, 20191.53031.53491.5395
Jan 09, 20191.54071.54531.5499
Jan 08, 20191.54171.54631.5509
Jan 04, 20191.50871.51321.5177
Jan 03, 20191.49941.50391.5084
Current RUB/RSD rate