Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2020

RUB/RSD Rate Chart - 2020

1.251.371.491.611.73JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2020

DateBuyMidSell
Dec 31, 20201.27131.27511.2789
Dec 30, 20201.29721.30111.3050
Dec 29, 20201.29691.30081.3047
Dec 28, 20201.29481.29871.3026
Dec 25, 20201.29851.30241.3063
Dec 24, 20201.27781.28161.2854
Dec 23, 20201.26531.26911.2729
Dec 22, 20201.27861.28241.2862
Dec 21, 20201.29631.30021.3041
Dec 18, 20201.30631.31021.3141
Dec 17, 20201.30821.31211.3160
Dec 16, 20201.31091.31481.3187
Dec 15, 20201.31081.31471.3186
Dec 14, 20201.31921.32321.3272
Dec 11, 20201.31731.32131.3253
Dec 10, 20201.31291.31691.3209
Dec 09, 20201.31731.32131.3253
Dec 08, 20201.31221.31611.3200
Dec 07, 20201.30121.30511.3090
Dec 04, 20201.29141.29531.2992
Dec 03, 20201.28621.29011.2940
Dec 02, 20201.27731.28111.2849
Dec 01, 20201.28301.28691.2908
Nov 30, 20201.28451.28841.2923
Nov 27, 20201.29701.30091.3048
Nov 26, 20201.29821.30211.3060
Nov 25, 20201.30331.30721.3111
Nov 24, 20201.30101.30491.3088
Nov 23, 20201.29401.29791.3018
Nov 20, 20201.29121.29511.2990
Nov 19, 20201.30121.30511.3090
Nov 18, 20201.29281.29671.3006
Nov 17, 20201.29371.29761.3015
Nov 16, 20201.27941.28321.2870
Nov 13, 20201.28081.28471.2886
Nov 12, 20201.28581.28971.2936
Nov 10, 20201.29051.29441.2983
Nov 09, 20201.27661.28041.2842
Nov 06, 20201.27811.28191.2857
Nov 05, 20201.27991.28381.2877
Nov 04, 20201.27701.28081.2846
Nov 03, 20201.25091.25471.2585
Nov 02, 20201.25771.26151.2653
Oct 30, 20201.26671.27051.2743
Oct 29, 20201.26261.26641.2702
Oct 28, 20201.28461.28851.2924
Oct 27, 20201.29571.29961.3035
Oct 26, 20201.29351.29741.3013
Oct 23, 20201.29151.29541.2993
Oct 22, 20201.27411.27791.2817
Oct 21, 20201.27951.28341.2873
Oct 20, 20201.27681.28061.2844
Oct 19, 20201.28101.28491.2888
Oct 16, 20201.27981.28371.2876
Oct 15, 20201.28011.28401.2879
Oct 14, 20201.29131.29521.2991
Oct 13, 20201.28801.29191.2958
Oct 12, 20201.28691.29081.2947
Oct 09, 20201.28841.29231.2962
Oct 08, 20201.27341.27721.2810
Oct 07, 20201.27271.27651.2803
Oct 06, 20201.27081.27461.2784
Oct 05, 20201.27741.28121.2850
Oct 02, 20201.28791.29181.2957
Oct 01, 20201.28221.28611.2900
Sep 30, 20201.26121.26501.2688
Sep 29, 20201.26941.27321.2770
Sep 28, 20201.28561.28951.2934
Sep 25, 20201.30091.30481.3087
Sep 24, 20201.30431.30821.3121
Sep 23, 20201.31481.31881.3228
Sep 22, 20201.30551.30941.3133
Sep 21, 20201.30421.30811.3120
Sep 18, 20201.31451.31851.3225
Sep 17, 20201.32531.32931.3333
Sep 16, 20201.30971.31361.3175
Sep 15, 20201.31021.31411.3180
Sep 14, 20201.31701.32101.3250
Sep 11, 20201.31561.31961.3236
Sep 10, 20201.31401.31801.3220
Sep 09, 20201.30051.30441.3083
Sep 08, 20201.30631.31021.3141
Sep 07, 20201.30901.31291.3168
Sep 04, 20201.31081.31471.3186
Sep 03, 20201.31171.31561.3195
Sep 02, 20201.33391.33791.3419
Sep 01, 20201.32411.32811.3321
Aug 31, 20201.32751.33151.3355
Aug 28, 20201.31531.31931.3233
Aug 27, 20201.31141.31531.3192
Aug 26, 20201.31481.31881.3228
Aug 25, 20201.32821.33221.3362
Aug 24, 20201.32981.33381.3378
Aug 21, 20201.33241.33641.3404
Aug 20, 20201.34911.35321.3573
Aug 19, 20201.34011.34411.3481
Aug 18, 20201.33801.34201.3460
Aug 17, 20201.35121.35531.3594
Aug 14, 20201.35681.36091.3650
Aug 13, 20201.34581.34981.3538
Aug 12, 20201.35611.36021.3643
Aug 11, 20201.35511.35921.3633
Aug 10, 20201.35481.35891.3630
Aug 07, 20201.34471.34871.3527
Aug 06, 20201.35031.35441.3585
Aug 05, 20201.34901.35311.3572
Aug 04, 20201.36081.36491.3690
Aug 03, 20201.34361.34761.3516
Jul 31, 20201.34401.34801.3520
Jul 30, 20201.37031.37441.3785
Jul 29, 20201.37571.37981.3839
Jul 28, 20201.39251.39671.4009
Jul 27, 20201.39811.40231.4065
Jul 24, 20201.41081.41501.4192
Jul 23, 20201.41801.42231.4266
Jul 22, 20201.43451.43881.4431
Jul 21, 20201.43471.43901.4433
Jul 20, 20201.42151.42581.4301
Jul 17, 20201.43501.43931.4436
Jul 16, 20201.44381.44811.4524
Jul 15, 20201.45091.45531.4597
Jul 14, 20201.45251.45691.4613
Jul 13, 20201.45691.46131.4657
Jul 10, 20201.46321.46761.4720
Jul 09, 20201.44651.45091.4553
Jul 08, 20201.44941.45381.4582
Jul 07, 20201.44491.44921.4535
Jul 06, 20201.45451.45891.4633
Jul 03, 20201.47961.48411.4886
Jul 02, 20201.46961.47401.4784
Jul 01, 20201.46461.46901.4734
Jun 30, 20201.48181.48631.4908
Jun 29, 20201.48931.49381.4983
Jun 26, 20201.50991.51441.5189
Jun 25, 20201.49351.49801.5025
Jun 24, 20201.50541.50991.5144
Jun 23, 20201.50491.50941.5139
Jun 22, 20201.49901.50351.5080
Jun 19, 20201.49341.49791.5024
Jun 18, 20201.48911.49361.4981
Jun 17, 20201.49151.49601.5005
Jun 16, 20201.48581.49031.4948
Jun 15, 20201.48571.49021.4947
Jun 12, 20201.47611.48051.4849
Jun 11, 20201.50191.50641.5109
Jun 10, 20201.50431.50881.5133
Jun 09, 20201.52061.52521.5298
Jun 08, 20201.52011.52471.5293
Jun 05, 20201.49681.50131.5058
Jun 04, 20201.52191.52651.5311
Jun 03, 20201.52491.52951.5341
Jun 02, 20201.52811.53271.5373
Jun 01, 20201.49891.50341.5079
May 29, 20201.49591.50041.5049
May 28, 20201.49771.50221.5067
May 27, 20201.50871.51321.5177
May 26, 20201.49991.50441.5089
May 25, 20201.50151.50601.5105
May 22, 20201.49781.50231.5068
May 21, 20201.49801.50251.5070
May 20, 20201.47621.48061.4850
May 19, 20201.47421.47861.4830
May 18, 20201.47801.48241.4868
May 15, 20201.47401.47841.4828
May 14, 20201.46661.47101.4754
May 13, 20201.46581.47021.4746
May 12, 20201.47321.47761.4820
May 11, 20201.46661.47101.4754
May 08, 20201.44931.45371.4581
May 07, 20201.45461.45901.4634
May 06, 20201.46821.47261.4770
May 05, 20201.43231.43661.4409
May 04, 20201.42471.42901.4333
Apr 30, 20201.47481.47921.4836
Apr 29, 20201.46131.46571.4701
Apr 28, 20201.44871.45311.4575
Apr 27, 20201.45071.45511.4595
Apr 24, 20201.45421.45861.4630
Apr 23, 20201.42051.42481.4291
Apr 22, 20201.38991.39411.3983
Apr 21, 20201.43211.43641.4407
Apr 16, 20201.43651.44081.4451
Apr 15, 20201.46141.46581.4702
Apr 14, 20201.45691.46131.4657
Apr 13, 20201.45551.45991.4643
Apr 10, 20201.44201.44631.4506
Apr 09, 20201.43391.43821.4425
Apr 08, 20201.42541.42971.4340
Apr 07, 20201.43221.43651.4408
Apr 06, 20201.40191.40611.4103
Apr 03, 20201.38991.39411.3983
Apr 02, 20201.36631.37041.3745
Apr 01, 20201.35101.35511.3592
Mar 31, 20201.33491.33891.3429
Mar 30, 20201.32501.32901.3330
Mar 27, 20201.36861.37271.3768
Mar 26, 20201.36741.37151.3756
Mar 25, 20201.37851.38261.3867
Mar 24, 20201.37161.37571.3798
Mar 23, 20201.35101.35511.3592
Mar 20, 20201.38561.38981.3940
Mar 19, 20201.31671.32071.3247
Mar 18, 20201.40661.41081.4150
Mar 17, 20201.41781.42211.4264
Mar 16, 20201.43571.44001.4443
Mar 13, 20201.41471.41901.4233
Mar 12, 20201.41131.41551.4197
Mar 11, 20201.45241.45681.4612
Mar 10, 20201.41641.42071.4250
Mar 09, 20201.40781.41201.4162
Mar 06, 20201.54061.54521.5498
Mar 05, 20201.59181.59661.6014
Mar 04, 20201.59481.59961.6044
Mar 03, 20201.58191.58671.5915
Mar 02, 20201.58851.59331.5981
Feb 28, 20201.59141.59621.6010
Feb 27, 20201.63281.63771.6426
Feb 26, 20201.65051.65551.6605
Feb 25, 20201.66531.67031.6753
Feb 24, 20201.68181.68691.6920
Feb 21, 20201.69321.69831.7034
Feb 20, 20201.70381.70891.7140
Feb 19, 20201.69921.70431.7094
Feb 18, 20201.70121.70631.7114
Feb 14, 20201.70171.70681.7119
Feb 13, 20201.70081.70591.7110
Feb 12, 20201.69601.70111.7062
Feb 11, 20201.68251.68761.6927
Feb 10, 20201.67411.67911.6841
Feb 07, 20201.68531.69041.6955
Feb 06, 20201.70111.70621.7113
Feb 05, 20201.68431.68941.6945
Feb 04, 20201.66661.67161.6766
Feb 03, 20201.65621.66121.6662
Jan 31, 20201.68051.68561.6907
Jan 30, 20201.69611.70121.7063
Jan 29, 20201.70801.71311.7182
Jan 28, 20201.68981.69491.7000
Jan 27, 20201.70541.71051.7156
Jan 24, 20201.71331.71851.7237
Jan 23, 20201.70351.70861.7137
Jan 22, 20201.70881.71391.7190
Jan 21, 20201.71261.71781.7230
Jan 20, 20201.71541.72061.7258
Jan 17, 20201.70591.71101.7161
Jan 16, 20201.71191.71711.7223
Jan 15, 20201.71481.72001.7252
Jan 14, 20201.71861.72381.7290
Jan 13, 20201.72461.72981.7350
Jan 10, 20201.72351.72871.7339
Jan 09, 20201.71781.72301.7282
Jan 08, 20201.69871.70381.7089
Jan 06, 20201.68881.69391.6990
Jan 03, 20201.70071.70581.7109
Current RUB/RSD rate