Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2021

RUB/RSD Rate Chart - 2021

1.271.321.361.411.46JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2021

DateBuyMidSell
Dec 31, 20211.38831.39251.3967
Dec 30, 20211.39571.39991.4041
Dec 29, 20211.40561.40981.4140
Dec 28, 20211.40861.41281.4170
Dec 27, 20211.40871.41291.4171
Dec 24, 20211.40971.41391.4181
Dec 23, 20211.40651.41071.4149
Dec 22, 20211.40461.40881.4130
Dec 21, 20211.40561.40981.4140
Dec 20, 20211.40111.40531.4095
Dec 17, 20211.39971.40391.4081
Dec 16, 20211.40801.41221.4164
Dec 15, 20211.40801.41221.4164
Dec 14, 20211.41401.41831.4226
Dec 13, 20211.41621.42051.4248
Dec 10, 20211.40691.41111.4153
Dec 09, 20211.40631.41051.4147
Dec 08, 20211.40321.40741.4116
Dec 07, 20211.40251.40671.4109
Dec 06, 20211.40861.41281.4170
Dec 03, 20211.40791.41211.4163
Dec 02, 20211.39721.40141.4056
Dec 01, 20211.40071.40491.4091
Nov 30, 20211.38311.38731.3915
Nov 29, 20211.38431.38851.3927
Nov 26, 20211.38441.38861.3928
Nov 25, 20211.39971.40391.4081
Nov 24, 20211.40301.40721.4114
Nov 23, 20211.39221.39641.4006
Nov 22, 20211.41581.42011.4244
Nov 19, 20211.41731.42161.4259
Nov 18, 20211.42621.43051.4348
Nov 17, 20211.41671.42101.4253
Nov 16, 20211.42001.42431.4286
Nov 15, 20211.40891.41311.4173
Nov 12, 20211.43151.43581.4401
Nov 10, 20211.42941.43371.4380
Nov 09, 20211.41761.42191.4262
Nov 08, 20211.42091.42521.4295
Nov 05, 20211.41211.41631.4205
Nov 04, 20211.40151.40571.4099
Nov 03, 20211.41091.41511.4193
Nov 02, 20211.41021.41441.4186
Nov 01, 20211.42581.43011.4344
Oct 29, 20211.42901.43331.4376
Oct 28, 20211.43041.43471.4390
Oct 27, 20211.45411.45851.4629
Oct 26, 20211.44851.45291.4573
Oct 25, 20211.43001.43431.4386
Oct 22, 20211.41751.42181.4261
Oct 21, 20211.41811.42241.4267
Oct 20, 20211.41941.42371.4280
Oct 19, 20211.41521.41951.4238
Oct 18, 20211.42471.42901.4333
Oct 15, 20211.41471.41901.4233
Oct 14, 20211.40561.40981.4140
Oct 13, 20211.41271.41701.4213
Oct 12, 20211.41061.41481.4190
Oct 11, 20211.41041.41461.4188
Oct 08, 20211.41291.41721.4215
Oct 07, 20211.39951.40371.4079
Oct 06, 20211.39581.40001.4042
Oct 05, 20211.39181.39601.4002
Oct 04, 20211.38781.39201.3962
Oct 01, 20211.38781.39201.3962
Sep 30, 20211.38841.39261.3968
Sep 29, 20211.37821.38231.3864
Sep 28, 20211.38181.38601.3902
Sep 27, 20211.37651.38061.3847
Sep 24, 20211.37171.37581.3799
Sep 23, 20211.37321.37731.3814
Sep 22, 20211.37191.37601.3801
Sep 21, 20211.36241.36651.3706
Sep 20, 20211.36891.37301.3771
Sep 17, 20211.37321.37731.3814
Sep 16, 20211.37161.37571.3798
Sep 15, 20211.36151.36561.3697
Sep 14, 20211.36501.36911.3732
Sep 13, 20211.35801.36211.3662
Sep 10, 20211.35981.36391.3680
Sep 09, 20211.35421.35831.3624
Sep 08, 20211.34981.35391.3580
Sep 07, 20211.35151.35561.3597
Sep 06, 20211.35391.35801.3621
Sep 03, 20211.35351.35761.3617
Sep 02, 20211.35631.36041.3645
Sep 01, 20211.35601.36011.3642
Aug 31, 20211.35041.35451.3586
Aug 30, 20211.34971.35381.3579
Aug 27, 20211.34341.34741.3514
Aug 26, 20211.34461.34861.3526
Aug 25, 20211.35141.35551.3596
Aug 24, 20211.34701.35111.3552
Aug 23, 20211.34981.35391.3580
Aug 20, 20211.35241.35651.3606
Aug 19, 20211.35741.36151.3656
Aug 18, 20211.36101.36511.3692
Aug 17, 20211.35671.36081.3649
Aug 16, 20211.35421.35831.3624
Aug 13, 20211.35651.36061.3647
Aug 12, 20211.35981.36391.3680
Aug 11, 20211.35191.35601.3601
Aug 10, 20211.35461.35871.3628
Aug 09, 20211.35571.35981.3639
Aug 06, 20211.35481.35891.3630
Aug 05, 20211.35411.35821.3623
Aug 04, 20211.35521.35931.3634
Aug 03, 20211.35211.35621.3603
Aug 02, 20211.35111.35521.3593
Jul 30, 20211.34511.34911.3531
Jul 29, 20211.34541.34941.3534
Jul 28, 20211.34471.34871.3527
Jul 27, 20211.34651.35061.3547
Jul 26, 20211.34531.34931.3533
Jul 23, 20211.34971.35381.3579
Jul 22, 20211.34231.34631.3503
Jul 21, 20211.33601.34001.3440
Jul 20, 20211.33291.33691.3409
Jul 19, 20211.33771.34171.3457
Jul 16, 20211.33471.33871.3427
Jul 15, 20211.33431.33831.3423
Jul 14, 20211.33771.34171.3457
Jul 13, 20211.32881.33281.3368
Jul 12, 20211.32561.32961.3336
Jul 09, 20211.32571.32971.3337
Jul 08, 20211.32891.33291.3369
Jul 07, 20211.33341.33741.3414
Jul 06, 20211.34501.34901.3530
Jul 05, 20211.34781.35191.3560
Jul 02, 20211.34781.35191.3560
Jul 01, 20211.35261.35671.3608
Jun 30, 20211.35261.35671.3608
Jun 29, 20211.36161.36571.3698
Jun 28, 20211.36011.36421.3683
Jun 25, 20211.35711.36121.3653
Jun 24, 20211.35241.35651.3606
Jun 23, 20211.34941.35351.3576
Jun 22, 20211.34731.35141.3555
Jun 21, 20211.35321.35731.3614
Jun 18, 20211.35871.36281.3669
Jun 17, 20211.34741.35151.3556
Jun 16, 20211.34051.34451.3485
Jun 15, 20211.34161.34561.3496
Jun 14, 20211.34381.34781.3518
Jun 11, 20211.33911.34311.3471
Jun 10, 20211.33321.33721.3412
Jun 09, 20211.33341.33741.3414
Jun 08, 20211.32061.32461.3286
Jun 07, 20211.32251.32651.3305
Jun 04, 20211.31931.32331.3273
Jun 03, 20211.31311.31711.3211
Jun 02, 20211.30331.30721.3111
Jun 01, 20211.30771.31161.3155
May 31, 20211.31091.31481.3187
May 28, 20211.30831.31221.3161
May 27, 20211.30701.31091.3148
May 26, 20211.30371.30761.3115
May 25, 20211.30511.30901.3129
May 24, 20211.30711.31101.3149
May 21, 20211.30291.30681.3107
May 20, 20211.30551.30941.3133
May 19, 20211.29871.30261.3065
May 18, 20211.30601.30991.3138
May 17, 20211.30441.30831.3122
May 14, 20211.30951.31341.3173
May 13, 20211.30211.30601.3099
May 12, 20211.30251.30641.3103
May 11, 20211.29881.30271.3066
May 10, 20211.30781.31171.3156
May 07, 20211.30841.31231.3162
May 06, 20211.30431.30821.3121
May 05, 20211.30531.30921.3131
Apr 29, 20211.29881.30271.3066
Apr 28, 20211.29521.29911.3030
Apr 27, 20211.29501.29891.3028
Apr 26, 20211.29151.29541.2993
Apr 23, 20211.28981.29371.2976
Apr 22, 20211.27081.27461.2784
Apr 21, 20211.26731.27111.2749
Apr 20, 20211.27571.27951.2833
Apr 19, 20211.28621.29011.2940
Apr 16, 20211.28321.28711.2910
Apr 15, 20211.27301.27681.2806
Apr 14, 20211.29081.29471.2986
Apr 13, 20211.27331.27711.2809
Apr 12, 20211.26861.27241.2762
Apr 09, 20211.27781.28161.2854
Apr 08, 20211.28441.28831.2922
Apr 07, 20211.28021.28411.2880
Apr 06, 20211.29721.30111.3050
Apr 05, 20211.30461.30851.3124
Apr 02, 20211.30471.30861.3125
Apr 01, 20211.32031.32431.3283
Mar 31, 20211.31861.32261.3266
Mar 30, 20211.32081.32481.3288
Mar 29, 20211.31201.31591.3198
Mar 26, 20211.31161.31551.3194
Mar 25, 20211.29911.30301.3069
Mar 24, 20211.29041.29431.2982
Mar 23, 20211.30601.30991.3138
Mar 22, 20211.32511.32911.3331
Mar 19, 20211.32161.32561.3296
Mar 18, 20211.32881.33281.3368
Mar 17, 20211.34731.35141.3555
Mar 16, 20211.34711.35121.3553
Mar 15, 20211.33731.34131.3453
Mar 12, 20211.33331.33731.3413
Mar 11, 20211.33431.33831.3423
Mar 10, 20211.33261.33661.3406
Mar 09, 20211.32891.33291.3369
Mar 08, 20211.32181.32581.3298
Mar 05, 20211.31931.32331.3273
Mar 04, 20211.31661.32061.3246
Mar 03, 20211.31211.31601.3199
Mar 02, 20211.30831.31221.3161
Mar 01, 20211.30571.30961.3135
Feb 26, 20211.29071.29461.2985
Feb 25, 20211.30911.31301.3169
Feb 24, 20211.30301.30691.3108
Feb 23, 20211.29931.30321.3071
Feb 22, 20211.30471.30861.3125
Feb 19, 20211.30901.31291.3168
Feb 18, 20211.31861.32261.3266
Feb 17, 20211.31481.31881.3228
Feb 12, 20211.30791.31181.3157
Feb 11, 20211.30671.31061.3145
Feb 10, 20211.30841.31231.3162
Feb 09, 20211.31181.31571.3196
Feb 08, 20211.30461.30851.3124
Feb 05, 20211.29691.30081.3047
Feb 04, 20211.28351.28741.2913
Feb 03, 20211.27921.28301.2868
Feb 02, 20211.27711.28091.2847
Feb 01, 20211.27391.27771.2815
Jan 29, 20211.26911.27291.2767
Jan 28, 20211.27641.28021.2840
Jan 27, 20211.28431.28821.2921
Jan 26, 20211.28011.28401.2879
Jan 25, 20211.28421.28811.2920
Jan 22, 20211.29801.30191.3058
Jan 21, 20211.31891.32291.3269
Jan 20, 20211.30941.31331.3172
Jan 19, 20211.31251.31641.3203
Jan 18, 20211.30941.31331.3172
Jan 15, 20211.31401.31801.3220
Jan 14, 20211.30611.31001.3139
Jan 13, 20211.30491.30881.3127
Jan 12, 20211.29511.29901.3029
Jan 11, 20211.28871.29261.2965
Jan 08, 20211.28611.29001.2939
Jan 06, 20211.28711.29101.2949
Jan 05, 20211.28381.28771.2916
Jan 04, 20211.28791.29181.2957
Current RUB/RSD rate