Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2022

RUB/RSD Rate Chart - 2022

0.731.091.461.822.18JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2022

DateBuyMidSell
Dec 30, 20221.52461.52921.5338
Dec 29, 20221.52411.52871.5333
Dec 28, 20221.55271.55741.5621
Dec 27, 20221.60261.60741.6122
Dec 26, 20221.58441.58921.5940
Dec 23, 20221.58201.58681.5916
Dec 22, 20221.52781.53241.5370
Dec 21, 20221.57151.57621.5809
Dec 20, 20221.63311.63801.6429
Dec 19, 20221.69091.69601.7011
Dec 16, 20221.67351.67851.6835
Dec 15, 20221.70261.70771.7128
Dec 14, 20221.73921.74441.7496
Dec 13, 20221.75961.76491.7702
Dec 12, 20221.77731.78261.7879
Dec 09, 20221.76411.76941.7747
Dec 08, 20221.76611.77141.7767
Dec 07, 20221.76921.77451.7798
Dec 06, 20221.76971.77501.7803
Dec 05, 20221.77141.77671.7820
Dec 02, 20221.80171.80711.8125
Dec 01, 20221.83931.84481.8503
Nov 30, 20221.85321.85881.8644
Nov 29, 20221.84621.85181.8574
Nov 28, 20221.85561.86121.8668
Nov 25, 20221.85451.86011.8657
Nov 24, 20221.85281.85841.8640
Nov 23, 20221.86941.87501.8806
Nov 22, 20221.87471.88031.8859
Nov 21, 20221.87541.88101.8866
Nov 18, 20221.86311.86871.8743
Nov 17, 20221.86061.86621.8718
Nov 16, 20221.86181.86741.8730
Nov 15, 20221.86851.87411.8797
Nov 14, 20221.87651.88211.8877
Nov 10, 20221.89031.89601.9017
Nov 09, 20221.90211.90781.9135
Nov 08, 20221.90861.91431.9200
Nov 07, 20221.91311.91891.9247
Nov 04, 20221.93011.93591.9417
Nov 03, 20221.92301.92881.9346
Nov 02, 20221.92171.92751.9333
Nov 01, 20221.91551.92131.9271
Oct 31, 20221.90631.91201.9177
Oct 28, 20221.89821.90391.9096
Oct 27, 20221.88021.88591.8916
Oct 26, 20221.90671.91241.9181
Oct 25, 20221.90181.90751.9132
Oct 24, 20221.89591.90161.9073
Oct 21, 20221.94041.94621.9520
Oct 20, 20221.93351.93931.9451
Oct 19, 20221.92411.92991.9357
Oct 18, 20221.91501.92081.9266
Oct 17, 20221.91801.92381.9296
Oct 14, 20221.87771.88341.8891
Oct 13, 20221.88161.88731.8930
Oct 12, 20221.87141.87701.8826
Oct 11, 20221.90071.90641.9121
Oct 10, 20221.95551.96141.9673
Oct 07, 20221.96151.96741.9733
Oct 06, 20221.95841.96431.9702
Oct 05, 20222.01282.01892.0250
Oct 04, 20222.03042.03652.0426
Oct 03, 20222.05772.06392.0701
Sep 30, 20222.07102.07722.0834
Sep 29, 20222.05092.05712.0633
Sep 28, 20222.08162.08792.0942
Sep 27, 20222.06362.06982.0760
Sep 26, 20222.08452.09082.0971
Sep 23, 20221.99842.00442.0104
Sep 22, 20221.94841.95431.9602
Sep 21, 20221.93351.93931.9451
Sep 20, 20221.93041.93621.9420
Sep 19, 20221.94251.94831.9541
Sep 16, 20221.95531.96121.9671
Sep 15, 20221.95671.96261.9685
Sep 14, 20221.95041.95631.9622
Sep 13, 20221.91161.91741.9232
Sep 12, 20221.90751.91321.9189
Sep 09, 20221.91191.91771.9235
Sep 08, 20221.92511.93091.9367
Sep 07, 20221.93081.93661.9424
Sep 06, 20221.93101.93681.9426
Sep 05, 20221.95541.96131.9672
Sep 02, 20221.95041.95631.9622
Sep 01, 20221.93881.94461.9504
Aug 31, 20221.94031.94611.9519
Aug 30, 20221.85811.86371.8693
Aug 29, 20221.92361.92941.9352
Aug 26, 20221.95551.96141.9673
Aug 25, 20221.95241.95831.9642
Aug 24, 20221.96131.96721.9731
Aug 23, 20221.96771.97361.9795
Aug 22, 20221.97401.97991.9858
Aug 19, 20221.94791.95381.9597
Aug 18, 20221.89461.90031.9060
Aug 17, 20221.88521.89091.8966
Aug 16, 20221.87731.88291.8885
Aug 15, 20221.88141.88711.8928
Aug 12, 20221.87261.87821.8838
Aug 11, 20221.88251.88821.8939
Aug 10, 20221.90061.90631.9120
Aug 09, 20221.89151.89721.9029
Aug 08, 20221.89361.89931.9050
Aug 05, 20221.89301.89871.9044
Aug 04, 20221.90431.91001.9157
Aug 03, 20221.90461.91031.9160
Aug 02, 20221.89041.89611.9018
Aug 01, 20221.85481.86041.8660
Jul 29, 20221.88581.89151.8972
Jul 28, 20221.91581.92161.9274
Jul 27, 20221.90781.91351.9192
Jul 26, 20221.97501.98091.9868
Jul 25, 20222.00052.00652.0125
Jul 22, 20222.03292.03902.0451
Jul 21, 20222.07942.08572.0920
Jul 20, 20222.05852.06472.0709
Jul 19, 20222.04542.05162.0578
Jul 18, 20222.02552.03162.0377
Jul 15, 20222.00432.01032.0163
Jul 14, 20221.99582.00182.0078
Jul 13, 20221.97521.98111.9870
Jul 12, 20221.98041.98641.9924
Jul 11, 20221.88511.89081.8965
Jul 08, 20221.85471.86031.8659
Jul 07, 20221.81301.81851.8240
Jul 06, 20221.74381.74901.7542
Jul 05, 20222.03562.04172.0478
Jul 04, 20222.06022.06642.0726
Jul 01, 20222.17062.17712.1836
Jun 30, 20222.10972.11602.1223
Jun 29, 20222.13982.14622.1526
Jun 28, 20222.07152.07772.0839
Jun 27, 20222.07342.07962.0858
Jun 24, 20222.07252.07872.0849
Jun 23, 20222.07952.08582.0921
Jun 22, 20222.06902.07522.0814
Jun 21, 20221.99462.00062.0066
Jun 20, 20221.96441.97031.9762
Jun 17, 20221.96501.97091.9768
Jun 16, 20221.97021.97611.9820
Jun 15, 20221.97961.98561.9916
Jun 14, 20221.96801.97391.9798
Jun 13, 20221.95011.95601.9619
Jun 10, 20221.86371.86931.8749
Jun 09, 20221.84181.84731.8528
Jun 08, 20221.79751.80291.8083
Jun 07, 20221.79541.80081.8062
Jun 06, 20221.79201.79741.8028
Jun 03, 20221.77251.77781.7831
Jun 02, 20221.78481.79021.7956
Jun 01, 20221.68151.68661.6917
May 31, 20221.76811.77341.7787
May 30, 20221.63661.64151.6464
May 27, 20221.67991.68501.6901
May 26, 20221.85781.86341.8690
May 25, 20221.92861.93441.9402
May 24, 20221.90841.91411.9198
May 23, 20221.84191.84741.8529
May 20, 20221.78171.78711.7925
May 19, 20221.75791.76321.7685
May 18, 20221.74891.75421.7595
May 17, 20221.70311.70821.7133
May 16, 20221.63211.63701.6419
May 13, 20221.70601.71111.7162
May 12, 20221.62781.63271.6376
May 11, 20221.57341.57811.5828
May 10, 20221.57441.57911.5838
May 09, 20221.54941.55411.5588
May 06, 20221.64411.64901.6539
May 05, 20221.64971.65471.6597
May 04, 20221.61641.62131.6262
Apr 29, 20221.49211.49661.5011
Apr 28, 20221.46571.47011.4745
Apr 27, 20221.41671.42101.4253
Apr 26, 20221.44191.44621.4505
Apr 21, 20221.30341.30731.3112
Apr 20, 20221.31181.31571.3196
Apr 19, 20221.32011.32411.3281
Apr 18, 20221.28111.28501.2889
Apr 15, 20221.28941.29331.2972
Apr 14, 20221.30121.30511.3090
Apr 13, 20221.25361.25741.2612
Apr 12, 20221.26821.27201.2758
Apr 11, 20221.19831.20191.2055
Apr 08, 20221.31951.32351.3275
Apr 07, 20221.28211.28601.2899
Apr 06, 20221.24661.25041.2542
Apr 05, 20221.24591.24961.2533
Apr 04, 20221.19581.19941.2030
Apr 01, 20221.25891.26271.2665
Mar 31, 20221.15581.15931.1628
Mar 30, 20221.13611.13951.1429
Mar 29, 20221.04641.04951.0526
Mar 28, 20220.98950.99250.9955
Mar 25, 20221.03851.04161.0447
Mar 24, 20221.01101.01401.0170
Mar 23, 20220.93690.93970.9425
Mar 22, 20220.99360.99660.9996
Mar 21, 20220.97890.98180.9847
Mar 18, 20220.95650.95940.9623
Mar 17, 20221.05311.05631.0595
Mar 16, 20220.92140.92420.9270
Mar 15, 20220.86140.86400.8666
Mar 14, 20220.76480.76710.7694
Mar 11, 20220.76690.76920.7715
Mar 10, 20220.73140.73360.7358
Mar 09, 20220.78070.78300.7853
Mar 08, 20220.77970.78200.7843
Mar 07, 20220.76140.76370.7660
Mar 04, 20220.94940.95230.9552
Mar 03, 20221.05631.05951.0627
Mar 02, 20220.94200.94480.9476
Mar 01, 20220.96950.97240.9753
Feb 28, 20220.98220.98520.9882
Feb 25, 20221.23101.23471.2384
Feb 24, 20221.16861.17211.1756
Feb 23, 20221.31521.31921.3232
Feb 22, 20221.30101.30491.3088
Feb 21, 20221.34331.34731.3513
Feb 18, 20221.35911.36321.3673
Feb 17, 20221.36051.36461.3687
Feb 14, 20221.34371.34771.3517
Feb 11, 20221.36831.37241.3765
Feb 10, 20221.37191.37601.3801
Feb 09, 20221.36991.37401.3781
Feb 08, 20221.36131.36541.3695
Feb 07, 20221.35061.35471.3588
Feb 04, 20221.34161.34561.3496
Feb 03, 20221.35811.36221.3663
Feb 02, 20221.35741.36151.3656
Feb 01, 20221.35101.35511.3592
Jan 31, 20221.35501.35911.3632
Jan 28, 20221.35021.35431.3584
Jan 27, 20221.31171.31561.3195
Jan 26, 20221.31811.32211.3261
Jan 25, 20221.32091.32491.3289
Jan 24, 20221.34451.34851.3525
Jan 21, 20221.34761.35171.3558
Jan 20, 20221.35581.35991.3640
Jan 19, 20221.34421.34821.3522
Jan 18, 20221.35021.35431.3584
Jan 17, 20221.34891.35301.3571
Jan 14, 20221.34401.34801.3520
Jan 13, 20221.37141.37551.3796
Jan 12, 20221.38631.39051.3947
Jan 11, 20221.37941.38361.3878
Jan 10, 20221.37001.37411.3782
Jan 06, 20221.35321.35731.3614
Jan 05, 20221.37271.37681.3809
Jan 04, 20221.38941.39361.3978
Current RUB/RSD rate