Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2023

RUB/RSD Rate Chart - 2023

1.071.211.341.471.60JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2023

DateBuyMidSell
Dec 29, 20231.17291.17641.1799
Dec 28, 20231.15441.15791.1614
Dec 27, 20231.15281.15631.1598
Dec 26, 20231.15841.16191.1654
Dec 25, 20231.15491.15841.1619
Dec 22, 20231.15541.15891.1624
Dec 21, 20231.17661.18011.1836
Dec 20, 20231.17831.18181.1853
Dec 19, 20231.18751.19111.1947
Dec 18, 20231.18061.18421.1878
Dec 15, 20231.18191.18551.1891
Dec 14, 20231.19911.20271.2063
Dec 13, 20231.20481.20841.2120
Dec 12, 20231.19831.20191.2055
Dec 11, 20231.18111.18471.1883
Dec 08, 20231.17961.18311.1866
Dec 07, 20231.16441.16791.1714
Dec 06, 20231.16721.17071.1742
Dec 05, 20231.17651.18001.1835
Dec 04, 20231.18851.19211.1957
Dec 01, 20231.19871.20231.2059
Nov 30, 20231.20111.20471.2083
Nov 29, 20231.19371.19731.2009
Nov 28, 20231.20201.20561.2092
Nov 27, 20231.19981.20341.2070
Nov 24, 20231.20831.21191.2155
Nov 23, 20231.21681.22051.2242
Nov 22, 20231.21841.22211.2258
Nov 21, 20231.21591.21961.2233
Nov 20, 20231.19551.19911.2027
Nov 17, 20231.20631.20991.2135
Nov 16, 20231.20781.21141.2150
Nov 15, 20231.19111.19471.1983
Nov 14, 20231.19291.19651.2001
Nov 13, 20231.18411.18771.1913
Nov 10, 20231.18891.19251.1961
Nov 09, 20231.18571.18931.1929
Nov 08, 20231.18341.18701.1906
Nov 07, 20231.17941.18291.1864
Nov 06, 20231.17621.17971.1832
Nov 03, 20231.17731.18081.1843
Nov 02, 20231.18651.19011.1937
Nov 01, 20231.18441.18801.1916
Oct 31, 20231.18571.18931.1929
Oct 30, 20231.17731.18081.1843
Oct 27, 20231.17151.17501.1785
Oct 26, 20231.18031.18391.1875
Oct 25, 20231.17851.18201.1855
Oct 24, 20231.16211.16561.1691
Oct 23, 20231.15581.15931.1628
Oct 20, 20231.13831.14171.1451
Oct 19, 20231.13831.14171.1451
Oct 18, 20231.13271.13611.1395
Oct 17, 20231.13671.14011.1435
Oct 16, 20231.13721.14061.1440
Oct 13, 20231.13361.13701.1404
Oct 12, 20231.13421.13761.1410
Oct 11, 20231.10201.10531.1086
Oct 10, 20231.10601.10931.1126
Oct 09, 20231.09971.10301.1063
Oct 06, 20231.10221.10551.1088
Oct 05, 20231.11511.11851.1219
Oct 04, 20231.12281.12621.1296
Oct 03, 20231.11831.12171.1251
Oct 02, 20231.12161.12501.1284
Sep 29, 20231.13861.14201.1454
Sep 28, 20231.14961.15311.1566
Sep 27, 20231.14831.15181.1553
Sep 26, 20231.14611.14951.1529
Sep 25, 20231.13771.14111.1445
Sep 22, 20231.14031.14371.1471
Sep 21, 20231.13751.14091.1443
Sep 20, 20231.13141.13481.1382
Sep 19, 20231.13161.13501.1384
Sep 18, 20231.12961.13301.1364
Sep 15, 20231.13501.13841.1418
Sep 14, 20231.12571.12911.1325
Sep 13, 20231.14651.14991.1533
Sep 12, 20231.15941.16291.1664
Sep 11, 20231.12131.12471.1281
Sep 08, 20231.10771.11101.1143
Sep 07, 20231.10881.11211.1154
Sep 06, 20231.10951.11281.1161
Sep 05, 20231.11301.11631.1196
Sep 04, 20231.12301.12641.1298
Sep 01, 20231.12051.12391.1273
Aug 31, 20231.10861.11191.1152
Aug 30, 20231.12721.13061.1340
Aug 29, 20231.13061.13401.1374
Aug 28, 20231.13101.13441.1378
Aug 25, 20231.14501.14841.1518
Aug 24, 20231.13671.14011.1435
Aug 23, 20231.13761.14101.1444
Aug 22, 20231.14011.14351.1469
Aug 21, 20231.14801.15151.1550
Aug 18, 20231.14981.15331.1568
Aug 17, 20231.14351.14691.1503
Aug 16, 20231.10091.10421.1075
Aug 15, 20231.11031.11361.1169
Aug 14, 20231.07041.07361.0768
Aug 11, 20231.08651.08981.0931
Aug 10, 20231.09671.10001.1033
Aug 09, 20231.09901.10231.1056
Aug 08, 20231.10951.11281.1161
Aug 07, 20231.10831.11161.1149
Aug 04, 20231.12691.13031.1337
Aug 03, 20231.14131.14471.1481
Aug 02, 20231.15391.15741.1609
Aug 01, 20231.15661.16011.1636
Jul 31, 20231.15311.15661.1601
Jul 28, 20231.17781.18131.1848
Jul 27, 20231.17011.17361.1771
Jul 26, 20231.16961.17311.1766
Jul 25, 20231.16821.17171.1752
Jul 24, 20231.15461.15811.1616
Jul 21, 20231.16201.16551.1690
Jul 20, 20231.14271.14611.1495
Jul 19, 20231.14641.14981.1532
Jul 18, 20231.14111.14451.1479
Jul 17, 20231.14771.15121.1547
Jul 14, 20231.15591.15941.1629
Jul 13, 20231.15051.15401.1575
Jul 12, 20231.17341.17691.1804
Jul 11, 20231.17241.17591.1794
Jul 10, 20231.16711.17061.1741
Jul 07, 20231.17551.17901.1825
Jul 06, 20231.18731.19091.1945
Jul 05, 20231.19771.20131.2049
Jul 04, 20231.19801.20161.2052
Jul 03, 20231.20871.21231.2159
Jun 30, 20231.22741.23111.2348
Jun 29, 20231.24241.24611.2498
Jun 28, 20231.25041.25421.2580
Jun 27, 20231.26431.26811.2719
Jun 26, 20231.24501.24871.2524
Jun 23, 20231.27341.27721.2810
Jun 22, 20231.26661.27041.2742
Jun 21, 20231.26831.27211.2759
Jun 20, 20231.27141.27521.2790
Jun 19, 20231.26791.27171.2755
Jun 16, 20231.27311.27691.2807
Jun 15, 20231.27951.28341.2873
Jun 14, 20231.28271.28661.2905
Jun 13, 20231.30291.30681.3107
Jun 12, 20231.32671.33071.3347
Jun 09, 20231.31041.31431.3182
Jun 08, 20231.33061.33461.3386
Jun 07, 20231.34341.34741.3514
Jun 06, 20231.34391.34791.3519
Jun 05, 20231.33721.34121.3452
Jun 02, 20231.34611.35021.3543
Jun 01, 20231.35101.35511.3592
May 31, 20231.34751.35161.3557
May 30, 20231.34771.35181.3559
May 29, 20231.36061.36471.3688
May 26, 20231.36051.36461.3687
May 25, 20231.35911.36321.3673
May 24, 20231.35371.35781.3619
May 23, 20231.34811.35221.3563
May 22, 20231.35241.35651.3606
May 19, 20231.35301.35711.3612
May 18, 20231.34211.34611.3501
May 17, 20231.33531.33931.3433
May 16, 20231.34491.34891.3529
May 15, 20231.37541.37951.3836
May 12, 20231.39721.40141.4056
May 11, 20231.39911.40331.4075
May 10, 20231.36801.37211.3762
May 09, 20231.36941.37351.3776
May 08, 20231.36071.36481.3689
May 05, 20231.35691.36101.3651
May 04, 20231.32971.33371.3377
May 03, 20231.32761.33161.3356
Apr 28, 20231.30451.30841.3123
Apr 27, 20231.29131.29521.2991
Apr 26, 20231.30521.30911.3130
Apr 25, 20231.30151.30541.3093
Apr 24, 20231.30481.30871.3126
Apr 21, 20231.30701.31091.3148
Apr 20, 20231.30441.30831.3122
Apr 19, 20231.30531.30921.3131
Apr 18, 20231.31081.31471.3186
Apr 13, 20231.29741.30131.3052
Apr 12, 20231.29901.30291.3068
Apr 11, 20231.31261.31651.3204
Apr 10, 20231.31271.31661.3205
Apr 07, 20231.30421.30811.3120
Apr 06, 20231.34561.34961.3536
Apr 05, 20231.34581.34981.3538
Apr 04, 20231.36461.36871.3728
Apr 03, 20231.39741.40161.4058
Mar 31, 20231.39391.39811.4023
Mar 30, 20231.39871.40291.4071
Mar 29, 20231.40291.40711.4113
Mar 28, 20231.41201.41621.4204
Mar 27, 20231.41031.41451.4187
Mar 24, 20231.41611.42041.4247
Mar 23, 20231.39301.39721.4014
Mar 22, 20231.40541.40961.4138
Mar 21, 20231.40831.41251.4167
Mar 20, 20231.42521.42951.4338
Mar 17, 20231.43551.43981.4441
Mar 16, 20231.44691.45131.4557
Mar 15, 20231.44471.44901.4533
Mar 14, 20231.45351.45791.4623
Mar 13, 20231.43771.44201.4463
Mar 10, 20231.45681.46121.4656
Mar 09, 20231.46061.46501.4694
Mar 08, 20231.46811.47251.4769
Mar 07, 20231.45061.45501.4594
Mar 06, 20231.45121.45561.4600
Mar 03, 20231.45931.46371.4681
Mar 02, 20231.45811.46251.4669
Mar 01, 20231.46951.47391.4783
Feb 28, 20231.48721.49171.4962
Feb 27, 20231.46821.47261.4770
Feb 24, 20231.46401.46841.4728
Feb 23, 20231.46751.47191.4763
Feb 22, 20231.46441.46881.4732
Feb 21, 20231.46291.46731.4717
Feb 20, 20231.47751.48191.4863
Feb 17, 20231.46781.47221.4766
Feb 14, 20231.47861.48301.4874
Feb 13, 20231.49451.49901.5035
Feb 10, 20231.49521.49971.5042
Feb 09, 20231.49531.49981.5043
Feb 08, 20231.53091.53551.5401
Feb 07, 20231.53371.53831.5429
Feb 06, 20231.53191.53651.5411
Feb 03, 20231.52661.53121.5358
Feb 02, 20231.51681.52141.5260
Feb 01, 20231.53641.54101.5456
Jan 31, 20231.52841.53301.5376
Jan 30, 20231.52771.53231.5369
Jan 27, 20231.55431.55901.5637
Jan 26, 20231.54131.54591.5505
Jan 25, 20231.55661.56131.5660
Jan 24, 20231.55991.56461.5693
Jan 23, 20231.56541.57011.5748
Jan 20, 20231.57141.57611.5808
Jan 19, 20231.57431.57901.5837
Jan 18, 20231.57101.57571.5804
Jan 17, 20231.57951.58431.5891
Jan 16, 20231.56861.57331.5780
Jan 13, 20231.59011.59491.5997
Jan 12, 20231.59491.59971.6045
Jan 11, 20231.56051.56521.5699
Jan 10, 20231.56551.57021.5749
Jan 09, 20231.52991.53451.5391
Jan 06, 20231.54561.55031.5550
Jan 05, 20231.53371.53831.5429
Jan 04, 20231.55761.56231.5670
Current RUB/RSD rate