Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2024

RUB/RSD Rate Chart - 2024

1.011.091.161.241.31JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2024

DateBuyMidSell
Dec 31, 20241.05251.05571.0589
Dec 30, 20241.07481.07801.0812
Dec 27, 20241.12311.12651.1299
Dec 26, 20241.12691.13031.1337
Dec 25, 20241.12411.12751.1309
Dec 24, 20241.11431.11771.1211
Dec 23, 20241.08461.08791.0912
Dec 20, 20241.09571.09901.1023
Dec 19, 20241.08521.08851.0918
Dec 18, 20241.07441.07761.0808
Dec 17, 20241.07121.07441.0776
Dec 16, 20241.06091.06411.0673
Dec 13, 20241.07101.07421.0774
Dec 12, 20241.05671.05991.0631
Dec 11, 20241.09141.09471.0980
Dec 10, 20241.10031.10361.1069
Dec 09, 20241.11201.11531.1186
Dec 06, 20241.09291.09621.0995
Dec 05, 20241.05971.06291.0661
Dec 04, 20241.05421.05741.0606
Dec 03, 20241.05291.05611.0593
Dec 02, 20241.04461.04771.0508
Nov 29, 20241.01591.01901.0221
Nov 28, 20241.00701.01001.0130
Nov 27, 20241.04621.04931.0524
Nov 26, 20241.07181.07501.0782
Nov 25, 20241.08811.09141.0947
Nov 22, 20241.09971.10301.1063
Nov 21, 20241.10221.10551.1088
Nov 20, 20241.10061.10391.1072
Nov 19, 20241.10221.10551.1088
Nov 18, 20241.10651.10981.1131
Nov 15, 20241.11201.11531.1186
Nov 14, 20241.12411.12751.1309
Nov 13, 20241.12201.12541.1288
Nov 12, 20241.12191.12531.1287
Nov 08, 20241.10571.10901.1123
Nov 07, 20241.10601.10931.1126
Nov 06, 20241.11261.11591.1192
Nov 05, 20241.09011.09341.0967
Nov 04, 20241.09541.09871.1020
Nov 01, 20241.10511.10841.1117
Oct 31, 20241.10761.11091.1142
Oct 30, 20241.11011.11341.1167
Oct 29, 20241.11121.11451.1178
Oct 28, 20241.11641.11981.1232
Oct 25, 20241.12041.12381.1272
Oct 24, 20241.12651.12991.1333
Oct 23, 20241.12011.12351.1269
Oct 22, 20241.11401.11741.1208
Oct 21, 20241.11761.12101.1244
Oct 18, 20241.11031.11361.1169
Oct 17, 20241.10801.11131.1146
Oct 16, 20241.10221.10551.1088
Oct 15, 20241.11321.11651.1198
Oct 14, 20241.11681.12021.1236
Oct 11, 20241.10331.10661.1099
Oct 10, 20241.09771.10101.1043
Oct 09, 20241.09851.10181.1051
Oct 08, 20241.10551.10881.1121
Oct 07, 20241.11361.11701.1204
Oct 04, 20241.11931.12271.1261
Oct 03, 20241.11861.12201.1254
Oct 02, 20241.12211.12551.1289
Oct 01, 20241.12721.13061.1340
Sep 30, 20241.12341.12681.1302
Sep 27, 20241.13211.13551.1389
Sep 26, 20241.13351.13691.1403
Sep 25, 20241.12101.12441.1278
Sep 24, 20241.13121.13461.1380
Sep 23, 20241.12811.13151.1349
Sep 20, 20241.13401.13741.1408
Sep 19, 20241.13891.14231.1457
Sep 18, 20241.14801.15151.1550
Sep 17, 20241.14981.15331.1568
Sep 16, 20241.15711.16061.1641
Sep 13, 20241.17991.18351.1871
Sep 12, 20241.16361.16711.1706
Sep 11, 20241.16051.16401.1675
Sep 10, 20241.16481.16831.1718
Sep 09, 20241.16591.16941.1729
Sep 06, 20241.17201.17551.1790
Sep 05, 20241.17631.17981.1833
Sep 04, 20241.20561.20921.2128
Sep 03, 20241.17251.17601.1795
Sep 02, 20241.15011.15361.1571
Aug 30, 20241.15111.15461.1581
Aug 29, 20241.14651.14991.1533
Aug 28, 20241.14931.15281.1563
Aug 27, 20241.14261.14601.1494
Aug 26, 20241.14251.14591.1493
Aug 23, 20241.14221.14561.1490
Aug 22, 20241.14451.14791.1513
Aug 21, 20241.14791.15141.1549
Aug 20, 20241.17041.17391.1774
Aug 19, 20241.18141.18501.1886
Aug 16, 20241.16721.17071.1742
Aug 15, 20241.19041.19401.1976
Aug 14, 20241.15341.15691.1604
Aug 13, 20241.17191.17541.1789
Aug 12, 20241.20011.20371.2073
Aug 09, 20241.23191.23561.2393
Aug 08, 20241.24421.24791.2516
Aug 07, 20241.25411.25791.2617
Aug 06, 20241.24951.25331.2571
Aug 05, 20241.24601.24971.2534
Aug 02, 20241.26371.26751.2713
Aug 01, 20241.25081.25461.2584
Jul 31, 20241.25031.25411.2579
Jul 30, 20241.24801.25181.2556
Jul 29, 20241.24801.25181.2556
Jul 26, 20241.26131.26511.2689
Jul 25, 20241.24081.24451.2482
Jul 24, 20241.22441.22811.2318
Jul 23, 20241.22671.23041.2341
Jul 22, 20241.22231.22601.2297
Jul 19, 20241.22051.22421.2279
Jul 18, 20241.21361.21731.2210
Jul 17, 20241.20921.21281.2164
Jul 16, 20241.21691.22061.2243
Jul 15, 20241.22571.22941.2331
Jul 12, 20241.22631.23001.2337
Jul 11, 20241.23011.23381.2375
Jul 10, 20241.23231.23601.2397
Jul 09, 20241.22451.22821.2319
Jul 08, 20241.22431.22801.2317
Jul 05, 20241.22501.22871.2324
Jul 04, 20241.22231.22601.2297
Jul 03, 20241.23661.24031.2440
Jul 02, 20241.25111.25491.2587
Jul 01, 20241.26491.26871.2725
Jun 28, 20241.28111.28501.2889
Jun 27, 20241.23651.24021.2439
Jun 26, 20241.24511.24881.2525
Jun 25, 20241.26301.26681.2706
Jun 24, 20241.22451.22821.2319
Jun 21, 20241.24601.24971.2534
Jun 20, 20241.30841.31231.3162
Jun 19, 20241.24921.25301.2568
Jun 18, 20241.23111.23481.2385
Jun 17, 20241.21671.22041.2241
Jun 14, 20241.22801.23171.2354
Jun 13, 20241.21141.21501.2186
Jun 12, 20241.21771.22141.2251
Jun 11, 20241.22131.22501.2287
Jun 10, 20241.21381.21751.2212
Jun 07, 20241.20661.21021.2138
Jun 06, 20241.20381.20741.2110
Jun 05, 20241.20621.20981.2134
Jun 04, 20241.19801.20161.2052
Jun 03, 20241.19431.19791.2015
May 31, 20241.19541.19901.2026
May 30, 20241.20731.21091.2145
May 29, 20241.21491.21861.2223
May 28, 20241.21141.21501.2186
May 27, 20241.20111.20471.2083
May 24, 20241.19831.20191.2055
May 23, 20241.19541.19901.2026
May 22, 20241.18861.19221.1958
May 21, 20241.18491.18851.1921
May 20, 20241.17791.18141.1849
May 17, 20241.18321.18681.1904
May 16, 20241.17411.17761.1811
May 15, 20241.18101.18461.1882
May 14, 20241.18481.18841.1920
May 13, 20241.17511.17861.1821
May 10, 20241.17951.18301.1865
May 09, 20241.18411.18771.1913
May 08, 20241.18851.19211.1957
May 07, 20241.18451.18811.1917
Apr 30, 20241.17061.17411.1776
Apr 29, 20241.18421.18781.1914
Apr 26, 20241.18161.18521.1888
Apr 25, 20241.18111.18471.1883
Apr 24, 20241.17161.17511.1786
Apr 23, 20241.17371.17721.1807
Apr 22, 20241.17341.17691.1804
Apr 19, 20241.16971.17321.1767
Apr 18, 20241.16251.16601.1695
Apr 17, 20241.16411.16761.1711
Apr 16, 20241.17111.17461.1781
Apr 15, 20241.17311.17661.1801
Apr 12, 20241.16971.17321.1767
Apr 11, 20241.16081.16431.1678
Apr 10, 20241.15701.16051.1640
Apr 09, 20241.15951.16301.1665
Apr 08, 20241.16561.16911.1726
Apr 05, 20241.16911.17261.1761
Apr 04, 20241.16661.17011.1736
Apr 03, 20241.17161.17511.1786
Apr 02, 20241.17871.18221.1857
Apr 01, 20241.17181.17531.1788
Mar 29, 20241.16971.17321.1767
Mar 28, 20241.17301.17651.1800
Mar 27, 20241.16451.16801.1715
Mar 26, 20241.15941.16291.1664
Mar 25, 20241.17221.17571.1792
Mar 22, 20241.17331.17681.1803
Mar 21, 20241.15791.16141.1649
Mar 20, 20241.16091.16441.1679
Mar 19, 20241.16931.17281.1763
Mar 18, 20241.15971.16321.1667
Mar 15, 20241.17031.17381.1773
Mar 14, 20241.16591.16941.1729
Mar 13, 20241.16511.16861.1721
Mar 12, 20241.17831.18181.1853
Mar 11, 20241.17681.18031.1838
Mar 08, 20241.17751.18101.1845
Mar 07, 20241.18011.18371.1873
Mar 06, 20241.18701.19061.1942
Mar 05, 20241.17911.18261.1861
Mar 04, 20241.17501.17851.1820
Mar 01, 20241.18301.18661.1902
Feb 29, 20241.18161.18521.1888
Feb 28, 20241.16961.17311.1766
Feb 27, 20241.16691.17041.1739
Feb 26, 20241.16031.16381.1673
Feb 23, 20241.16011.16361.1671
Feb 22, 20241.16281.16631.1698
Feb 21, 20241.17141.17491.1784
Feb 20, 20241.17271.17621.1797
Feb 19, 20241.17171.17521.1787
Feb 14, 20241.19361.19721.2008
Feb 13, 20241.18831.19191.1955
Feb 12, 20241.18931.19291.1965
Feb 09, 20241.19151.19511.1987
Feb 08, 20241.18651.19011.1937
Feb 07, 20241.19071.19431.1979
Feb 06, 20241.20101.20461.2082
Feb 05, 20241.18831.19191.1955
Feb 02, 20241.18451.18811.1917
Feb 01, 20241.19921.20281.2064
Jan 31, 20241.20231.20591.2095
Jan 30, 20241.21531.21901.2227
Jan 29, 20241.19571.19931.2029
Jan 26, 20241.20891.21251.2161
Jan 25, 20241.21341.21711.2208
Jan 24, 20241.21691.22061.2243
Jan 23, 20241.21941.22311.2268
Jan 22, 20241.21301.21661.2202
Jan 19, 20241.20851.21211.2157
Jan 18, 20241.20731.21091.2145
Jan 17, 20241.22211.22581.2295
Jan 16, 20241.22051.22421.2279
Jan 15, 20241.21091.21451.2181
Jan 12, 20241.20371.20731.2109
Jan 11, 20241.19251.19611.1997
Jan 10, 20241.19271.19631.1999
Jan 09, 20241.17051.17401.1775
Jan 08, 20241.17221.17571.1792
Jan 05, 20241.16921.17271.1762
Jan 04, 20241.16031.16381.1673
Jan 03, 20241.17241.17591.1794
Current RUB/RSD rate