Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2025

RUB/RSD Rate Chart - 2025

1.031.101.171.251.32JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RUB/RSD Rate - 2025

DateBuyMidSell
Dec 31, 20251.25611.25991.2637
Dec 30, 20251.26961.27341.2772
Dec 29, 20251.28251.28641.2903
Dec 26, 20251.27831.28211.2859
Dec 25, 20251.26701.27081.2746
Dec 24, 20251.26791.27171.2755
Dec 23, 20251.26661.27041.2742
Dec 22, 20251.25051.25431.2581
Dec 19, 20251.24531.24901.2527
Dec 18, 20251.24041.24411.2478
Dec 17, 20251.25661.26041.2642
Dec 16, 20251.25241.25621.2600
Dec 15, 20251.25541.25921.2630
Dec 12, 20251.25661.26041.2642
Dec 11, 20251.27251.27631.2801
Dec 10, 20251.30191.30581.3097
Dec 09, 20251.31031.31421.3181
Dec 08, 20251.30451.30841.3123
Dec 05, 20251.31861.32261.3266
Dec 04, 20251.30061.30451.3084
Dec 03, 20251.29511.29901.3029
Dec 02, 20251.29711.30101.3049
Dec 01, 20251.29881.30271.3066
Nov 28, 20251.28951.29341.2973
Nov 27, 20251.28271.28661.2905
Nov 26, 20251.27921.28301.2868
Nov 25, 20251.29521.29911.3030
Nov 24, 20251.28401.28791.2918
Nov 21, 20251.27011.27391.2777
Nov 20, 20251.25821.26201.2658
Nov 19, 20251.24601.24971.2534
Nov 18, 20251.24261.24631.2500
Nov 17, 20251.24471.24841.2521
Nov 14, 20251.24281.24651.2502
Nov 13, 20251.24631.25011.2538
Nov 12, 20251.24561.24931.2530
Nov 10, 20251.25001.25381.2576
Nov 07, 20251.25041.25421.2580
Nov 06, 20251.24911.25291.2567
Nov 05, 20251.26141.26521.2690
Nov 04, 20251.26121.26501.2688
Nov 03, 20251.25041.25421.2580
Oct 31, 20251.25641.26021.2640
Oct 30, 20251.26091.26471.2685
Oct 29, 20251.26251.26631.2701
Oct 28, 20251.25571.25951.2633
Oct 27, 20251.26011.26391.2677
Oct 24, 20251.23901.24271.2464
Oct 23, 20251.23621.23991.2436
Oct 22, 20251.23901.24271.2464
Oct 21, 20251.24241.24611.2498
Oct 20, 20251.23001.23371.2374
Oct 17, 20251.24631.25011.2539
Oct 16, 20251.27421.27801.2818
Oct 15, 20251.26411.26791.2717
Oct 14, 20251.24211.24581.2495
Oct 13, 20251.23131.23501.2387
Oct 10, 20251.24321.24691.2506
Oct 09, 20251.23031.23401.2377
Oct 08, 20251.22521.22891.2326
Oct 07, 20251.20341.20701.2106
Oct 06, 20251.21211.21571.2193
Oct 03, 20251.20721.21081.2144
Oct 02, 20251.20641.21001.2136
Oct 01, 20251.20501.20861.2122
Sep 30, 20251.19901.20261.2062
Sep 29, 20251.19671.20031.2039
Sep 26, 20251.19171.19531.1989
Sep 25, 20251.18701.19061.1942
Sep 24, 20251.18321.18681.1904
Sep 23, 20251.18411.18771.1913
Sep 22, 20251.19271.19631.1999
Sep 19, 20251.19171.19531.1989
Sep 18, 20251.19261.19621.1998
Sep 17, 20251.18391.18751.1911
Sep 16, 20251.20211.20571.2093
Sep 15, 20251.18511.18871.1923
Sep 12, 20251.17881.18231.1858
Sep 11, 20251.18151.18511.1887
Sep 10, 20251.19111.19471.1983
Sep 09, 20251.20271.20631.2099
Sep 08, 20251.22711.23081.2345
Sep 05, 20251.23131.23501.2387
Sep 04, 20251.23791.24161.2453
Sep 03, 20251.24671.25051.2543
Sep 02, 20251.24211.24581.2495
Sep 01, 20251.24851.25231.2561
Aug 29, 20251.24671.25051.2543
Aug 28, 20251.24901.25281.2566
Aug 27, 20251.25051.25431.2581
Aug 26, 20251.25191.25571.2595
Aug 25, 20251.23881.24251.2462
Aug 22, 20251.25111.25491.2587
Aug 21, 20251.24591.24961.2533
Aug 20, 20251.24931.25311.2569
Aug 19, 20251.24761.25141.2552
Aug 18, 20251.24491.24861.2523
Aug 15, 20251.25011.25391.2577
Aug 14, 20251.25611.25991.2637
Aug 13, 20251.25811.26191.2657
Aug 12, 20251.26271.26651.2703
Aug 11, 20251.25391.25771.2615
Aug 08, 20251.26421.26801.2718
Aug 07, 20251.24891.25271.2565
Aug 06, 20251.26091.26471.2685
Aug 05, 20251.26751.27131.2751
Aug 04, 20251.26071.26451.2683
Aug 01, 20251.26161.26541.2692
Jul 31, 20251.26641.27021.2740
Jul 30, 20251.25231.25611.2599
Jul 29, 20251.23951.24321.2469
Jul 28, 20251.25251.25631.2601
Jul 25, 20251.25151.25531.2591
Jul 24, 20251.26541.26921.2730
Jul 23, 20251.26801.27181.2756
Jul 22, 20251.27791.28171.2855
Jul 21, 20251.27611.27991.2837
Jul 18, 20251.27951.28341.2873
Jul 17, 20251.28801.29191.2958
Jul 16, 20251.28901.29291.2968
Jul 15, 20251.28221.28611.2900
Jul 14, 20251.28321.28711.2910
Jul 11, 20251.28471.28861.2925
Jul 10, 20251.27331.27711.2809
Jul 09, 20251.27061.27441.2782
Jul 08, 20251.27181.27561.2794
Jul 07, 20251.26071.26451.2683
Jul 04, 20251.25041.25421.2580
Jul 03, 20251.25541.25921.2630
Jul 02, 20251.26121.26501.2688
Jul 01, 20251.26701.27081.2746
Jun 30, 20251.26631.27011.2739
Jun 27, 20251.26951.27331.2771
Jun 26, 20251.27821.28201.2858
Jun 25, 20251.28661.29051.2944
Jun 24, 20251.28261.28651.2904
Jun 23, 20251.29501.29891.3028
Jun 20, 20251.29971.30361.3075
Jun 19, 20251.30091.30481.3087
Jun 18, 20251.29391.29781.3017
Jun 17, 20251.28721.29111.2950
Jun 16, 20251.27021.27401.2778
Jun 13, 20251.26661.27041.2742
Jun 12, 20251.27651.28031.2841
Jun 11, 20251.30421.30811.3120
Jun 10, 20251.29731.30121.3051
Jun 09, 20251.29751.30141.3053
Jun 06, 20251.30301.30691.3108
Jun 05, 20251.29111.29501.2989
Jun 04, 20251.30161.30551.3094
Jun 03, 20251.29521.29911.3030
Jun 02, 20251.30911.31301.3169
May 30, 20251.31331.31731.3213
May 29, 20251.30071.30461.3085
May 28, 20251.28851.29241.2963
May 27, 20251.28791.29181.2957
May 26, 20251.28321.28711.2910
May 23, 20251.29611.30001.3039
May 22, 20251.29321.29711.3010
May 21, 20251.27731.28111.2849
May 20, 20251.29911.30301.3069
May 19, 20251.28991.29381.2977
May 16, 20251.30281.30671.3106
May 15, 20251.29961.30351.3074
May 14, 20251.30791.31181.3157
May 13, 20251.29781.30171.3056
May 12, 20251.26181.26561.2694
May 09, 20251.26281.26661.2704
May 08, 20251.28051.28441.2883
May 07, 20251.26351.26731.2711
May 06, 20251.27341.27721.2810
May 05, 20251.24831.25211.2559
Apr 30, 20251.25951.26331.2671
Apr 29, 20251.24231.24601.2497
Apr 28, 20251.24371.24741.2511
Apr 25, 20251.23921.24291.2466
Apr 24, 20251.24181.24551.2492
Apr 23, 20251.25891.26271.2665
Apr 22, 20251.25081.25461.2584
Apr 17, 20251.23931.24301.2467
Apr 16, 20251.24821.25201.2558
Apr 15, 20251.25071.25451.2583
Apr 14, 20251.23601.23971.2434
Apr 11, 20251.23771.24141.2451
Apr 10, 20251.23491.23861.2423
Apr 09, 20251.22501.22871.2324
Apr 08, 20251.23721.24091.2446
Apr 07, 20251.25291.25671.2605
Apr 04, 20251.25141.25521.2590
Apr 03, 20251.26871.27251.2763
Apr 02, 20251.28431.28821.2921
Apr 01, 20251.30091.30481.3087
Mar 31, 20251.26561.26941.2732
Mar 28, 20251.29621.30011.3040
Mar 27, 20251.29231.29621.3001
Mar 26, 20251.29511.29901.3029
Mar 25, 20251.28991.29381.2977
Mar 24, 20251.27681.28061.2844
Mar 21, 20251.27071.27451.2783
Mar 20, 20251.28371.28761.2915
Mar 19, 20251.30031.30421.3081
Mar 18, 20251.30121.30511.3090
Mar 17, 20251.25031.25411.2579
Mar 14, 20251.25151.25531.2591
Mar 13, 20251.23501.23871.2424
Mar 12, 20251.24651.25031.2541
Mar 11, 20251.22981.23351.2372
Mar 10, 20251.19661.20021.2038
Mar 07, 20251.20751.21111.2147
Mar 06, 20251.19971.20331.2069
Mar 05, 20251.23221.23591.2396
Mar 04, 20251.24631.25011.2539
Mar 03, 20251.25701.26081.2646
Feb 28, 20251.28491.28881.2927
Feb 27, 20251.27871.28251.2863
Feb 26, 20251.29161.29551.2994
Feb 25, 20251.27151.27531.2791
Feb 24, 20251.26001.26381.2676
Feb 21, 20251.27231.27611.2799
Feb 20, 20251.25811.26191.2657
Feb 19, 20251.22221.22591.2296
Feb 18, 20251.22311.22681.2305
Feb 14, 20251.23101.23471.2384
Feb 13, 20251.20801.21161.2152
Feb 12, 20251.18211.18571.1893
Feb 11, 20251.17631.17981.1833
Feb 10, 20251.16241.16591.1694
Feb 07, 20251.15451.15801.1615
Feb 06, 20251.15361.15711.1606
Feb 05, 20251.13151.13491.1383
Feb 04, 20251.14281.14621.1496
Feb 03, 20251.14851.15201.1555
Jan 31, 20251.14771.15121.1547
Jan 30, 20251.13671.14011.1435
Jan 29, 20251.14031.14371.1471
Jan 28, 20251.14781.15131.1548
Jan 27, 20251.13381.13721.1406
Jan 24, 20251.12591.12931.1327
Jan 23, 20251.13091.13431.1377
Jan 22, 20251.12871.13211.1355
Jan 21, 20251.10731.11061.1139
Jan 20, 20251.11491.11831.1217
Jan 17, 20251.10651.10981.1131
Jan 16, 20251.10531.10861.1119
Jan 15, 20251.10041.10371.1070
Jan 14, 20251.10611.10941.1127
Jan 13, 20251.11961.12301.1264
Jan 10, 20251.11151.11481.1181
Jan 09, 20251.09401.09731.1006
Jan 08, 20251.06821.07141.0746
Jan 03, 20251.02371.02681.0299
Current RUB/RSD rate