Rates for Oct 28, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2026

RUB/RSD Rate Chart - 2026

1.161.231.291.361.43JanFebMarAprMajJunJulAvgSepOkt

Daily RUB/RSD Rate - 2026

DateBuyMidSell
Oct 28, 20261.30611.31001.3139
Oct 27, 20261.29551.29941.3033
Oct 26, 20261.29481.29871.3026
Oct 25, 20261.27581.27961.2834
Oct 24, 20261.27581.27961.2834
Oct 23, 20261.27581.27961.2834
Oct 22, 20261.27801.28181.2856
Oct 21, 20261.26451.26831.2721
Oct 20, 20261.25801.26181.2656
Oct 19, 20261.25021.25401.2578
Oct 18, 20261.24271.24641.2501
Oct 17, 20261.24271.24641.2501
Oct 16, 20261.24271.24641.2501
Oct 15, 20261.24791.25171.2555
Oct 14, 20261.24061.24431.2480
Oct 13, 20261.24861.25241.2562
Oct 12, 20261.23291.23661.2403
Oct 11, 20261.22311.22681.2305
Oct 10, 20261.22311.22681.2305
Oct 09, 20261.22311.22681.2305
Oct 08, 20261.21881.22251.2262
Oct 07, 20261.22001.22371.2274
Oct 06, 20261.22201.22571.2294
Oct 05, 20261.25411.25791.2617
Oct 04, 20261.24631.25011.2539
Oct 03, 20261.24631.25011.2539
Oct 02, 20261.24631.25011.2539
Oct 01, 20261.24681.25061.2544
Sep 30, 20261.23051.23421.2379
Sep 29, 20261.22171.22541.2291
Sep 28, 20261.22181.22551.2292
Sep 27, 20261.21131.21491.2185
Sep 26, 20261.21131.21491.2185
Sep 25, 20261.21131.21491.2185
Sep 24, 20261.20971.21331.2169
Sep 23, 20261.20891.21251.2161
Sep 22, 20261.21611.21981.2235
Sep 21, 20261.20581.20941.2130
Sep 20, 20261.20481.20841.2120
Sep 19, 20261.20481.20841.2120
Sep 18, 20261.20481.20841.2120
Sep 17, 20261.20771.21131.2149
Sep 16, 20261.20031.20391.2075
Sep 15, 20261.19871.20231.2059
Sep 14, 20261.20421.20781.2114
Sep 13, 20261.19821.20181.2054
Sep 12, 20261.19821.20181.2054
Sep 11, 20261.19821.20181.2054
Sep 10, 20261.17611.17961.1831
Sep 09, 20261.17101.17501.1780
Sep 08, 20261.15901.16301.1660
Sep 07, 20261.17151.17501.1785
Sep 06, 20261.16461.16811.1716
Sep 05, 20261.16461.16811.1716
Sep 04, 20261.16461.16811.1716
Sep 03, 20261.15481.15831.1618
Sep 02, 20261.15861.16211.1656
Sep 01, 20261.17371.17721.1807
Aug 31, 20261.16671.17021.1737
Aug 30, 20261.16561.16911.1726
Aug 29, 20261.16561.16911.1726
Aug 28, 20261.16561.16911.1726
Aug 27, 20261.18081.18441.1880
Aug 26, 20261.19001.19361.1972
Aug 25, 20261.19201.19561.1992
Aug 24, 20261.20231.20591.2095
Aug 23, 20261.19451.19811.2017
Aug 22, 20261.19451.19811.2017
Aug 21, 20261.19451.19811.2017
Aug 20, 20261.19721.20081.2044
Aug 19, 20261.18921.19281.1964
Aug 18, 20261.18941.19301.1966
Aug 17, 20261.19491.19851.2021
Aug 16, 20261.22011.22381.2275
Aug 15, 20261.22011.22381.2275
Aug 14, 20261.22011.22381.2275
Aug 13, 20261.22691.23061.2343
Aug 12, 20261.22611.22981.2335
Aug 11, 20261.22841.23211.2358
Aug 10, 20261.23631.24001.2437
Aug 09, 20261.24311.24681.2505
Aug 08, 20261.24311.24681.2505
Aug 07, 20261.24311.24681.2505
Aug 06, 20261.25091.25471.2585
Aug 05, 20261.25471.25851.2623
Aug 04, 20261.26451.26831.2721
Aug 03, 20261.27421.27801.2818
Aug 02, 20261.27101.27481.2786
Aug 01, 20261.27101.27481.2786
Jul 31, 20261.27101.27481.2786
Jul 30, 20261.27701.28081.2846
Jul 29, 20261.30481.30871.3126
Jul 28, 20261.32071.32471.3287
Jul 27, 20261.32191.32591.3299
Jul 26, 20261.31371.31771.3217
Jul 25, 20261.31371.31771.3217
Jul 24, 20261.31371.31771.3217
Jul 23, 20261.30411.30801.3119
Jul 22, 20261.31031.31421.3181
Jul 21, 20261.30561.30951.3134
Jul 20, 20261.30751.31141.3153
Jul 19, 20261.31011.31401.3179
Jul 18, 20261.31011.31401.3179
Jul 17, 20261.31011.31401.3179
Jul 16, 20261.31131.31521.3191
Jul 15, 20261.32011.32411.3281
Jul 14, 20261.33521.33921.3432
Jul 13, 20261.33261.33661.3406
Jul 12, 20261.33651.34051.3445
Jul 11, 20261.33651.34051.3445
Jul 10, 20261.33651.34051.3445
Jul 09, 20261.33721.34121.3452
Jul 08, 20261.33421.33821.3422
Jul 07, 20261.32691.33091.3349
Jul 06, 20261.32401.32801.3320
Jul 05, 20261.30981.31371.3176
Jul 04, 20261.30981.31371.3176
Jul 03, 20261.30981.31371.3176
Jul 02, 20261.31681.32081.3248
Jul 01, 20261.30021.30411.3080
Jun 29, 20261.31131.31521.3191
Jun 28, 20261.35141.35551.3596
Jun 27, 20261.35141.35551.3596
Jun 26, 20261.35141.35551.3596
Jun 25, 20261.37341.37751.3816
Jun 24, 20261.38191.38611.3903
Jun 23, 20261.37321.37731.3814
Jun 22, 20261.39131.39551.3997
Jun 21, 20261.39691.40111.4053
Jun 20, 20261.39691.40111.4053
Jun 19, 20261.39691.40111.4053
Jun 18, 20261.38881.39301.3972
Jun 17, 20261.38581.39001.3942
Jun 16, 20261.39441.39861.4028
Jun 15, 20261.38591.39011.3943
Jun 14, 20261.39931.40351.4077
Jun 13, 20261.39931.40351.4077
Jun 12, 20261.39931.40351.4077
Jun 11, 20261.40491.40911.4133
Jun 10, 20261.40311.40731.4115
Jun 09, 20261.39071.39491.3991
Jun 08, 20261.37231.37641.3805
Jun 07, 20261.35451.35861.3627
Jun 06, 20261.35451.35861.3627
Jun 05, 20261.35451.35861.3627
Jun 04, 20261.36571.36981.3739
Jun 03, 20261.37501.37911.3832
Jun 02, 20261.39741.40161.4058
Jun 01, 20261.41241.41661.4208
May 31, 20261.41071.41491.4191
May 30, 20261.41071.41491.4191
May 29, 20261.41071.41491.4191
May 28, 20261.42461.42891.4332
May 27, 20261.39641.40061.4048
May 26, 20261.40551.40971.4139
May 25, 20261.40771.41191.4161
May 24, 20261.41471.41901.4233
May 23, 20261.41471.41901.4233
May 22, 20261.41471.41901.4233
May 21, 20261.40821.41241.4166
May 20, 20261.41191.41611.4203
May 19, 20261.38791.39211.3963
May 18, 20261.37561.37971.3838
May 17, 20261.37191.37601.3801
May 16, 20261.37191.37601.3801
May 15, 20261.37191.37601.3801
May 14, 20261.35901.36311.3672
May 13, 20261.34981.35391.3580
May 12, 20261.34511.34911.3531
May 11, 20261.34171.34571.3497
May 10, 20261.33441.33841.3424
May 09, 20261.33441.33841.3424
May 08, 20261.33441.33841.3424
May 07, 20261.33201.33601.3400
May 06, 20261.32061.32461.3286
May 05, 20261.32931.33331.3373
May 04, 20261.33181.33581.3398
May 03, 20261.33671.34071.3447
May 02, 20261.33671.34071.3447
May 01, 20261.33671.34071.3447
Apr 30, 20261.33671.34071.3447
Apr 29, 20261.33061.33461.3386
Apr 28, 20261.33491.33891.3429
Apr 27, 20261.32091.32491.3289
Apr 26, 20261.32051.32451.3285
Apr 25, 20261.32051.32451.3285
Apr 24, 20261.32051.32451.3285
Apr 23, 20261.33431.33831.3423
Apr 22, 20261.32801.33201.3360
Apr 21, 20261.32251.32651.3305
Apr 20, 20261.31001.31391.3178
Apr 19, 20261.30481.30871.3126
Apr 18, 20261.30481.30871.3126
Apr 17, 20261.30481.30871.3126
Apr 16, 20261.30361.30751.3114
Apr 15, 20261.31631.32031.3243
Apr 14, 20261.30311.30701.3109
Apr 13, 20261.27711.28091.2847
Apr 12, 20261.27711.28091.2847
Apr 11, 20261.27711.28091.2847
Apr 10, 20261.27711.28091.2847
Apr 09, 20261.27711.28091.2847
Apr 08, 20261.28121.28511.2890
Apr 07, 20261.28341.28731.2912
Apr 06, 20261.27671.28051.2843
Apr 05, 20261.26501.26881.2726
Apr 04, 20261.26501.26881.2726
Apr 03, 20261.26501.26881.2726
Apr 02, 20261.26081.26461.2684
Apr 01, 20261.24461.24831.2520
Mar 31, 20261.25201.25581.2596
Mar 30, 20261.24421.24791.2516
Mar 28, 20261.24861.25241.2562
Mar 27, 20261.24861.25241.2562
Mar 26, 20261.23931.24301.2467
Mar 25, 20261.25461.25841.2622
Mar 24, 20261.23381.23751.2412
Mar 23, 20261.22201.22571.2294
Mar 22, 20261.18131.18491.1885
Mar 21, 20261.18131.18491.1885
Mar 20, 20261.18131.18491.1885
Mar 19, 20261.21261.21621.2198
Mar 18, 20261.22561.22931.2330
Mar 17, 20261.24971.25351.2573
Mar 16, 20261.27051.27431.2781
Mar 15, 20261.27341.27721.2810
Mar 14, 20261.27341.27721.2810
Mar 13, 20261.27341.27721.2810
Mar 12, 20261.28031.28421.2881
Mar 11, 20261.27461.27841.2822
Mar 10, 20261.28251.28641.2903
Mar 09, 20261.28121.28511.2890
Mar 08, 20261.27621.28001.2838
Mar 07, 20261.27621.28001.2838
Mar 06, 20261.27621.28001.2838
Mar 05, 20261.29441.29831.3022
Mar 04, 20261.30201.30591.3098
Mar 03, 20261.29571.29961.3035
Mar 02, 20261.29121.29511.2990
Feb 27, 20261.28821.29211.2960
Feb 26, 20261.27651.28031.2841
Feb 25, 20261.30001.30391.3078
Feb 24, 20261.29341.29731.3012
Feb 23, 20261.28681.29071.2946
Feb 20, 20261.29981.30371.3076
Feb 19, 20261.29131.29521.2991
Feb 18, 20261.29161.29551.2994
Feb 13, 20261.27771.28151.2853
Feb 12, 20261.27721.28101.2848
Feb 11, 20261.27001.27381.2776
Feb 10, 20261.27221.27601.2798
Feb 09, 20261.27871.28251.2863
Feb 06, 20261.28761.29151.2954
Feb 05, 20261.29691.30081.3047
Feb 04, 20261.28161.28551.2894
Feb 03, 20261.29361.29751.3014
Feb 02, 20261.29651.30041.3043
Jan 30, 20261.30251.30641.3103
Jan 29, 20261.28041.28431.2882
Jan 28, 20261.27821.28201.2858
Jan 27, 20261.28341.28731.2912
Jan 26, 20261.30061.30451.3084
Jan 23, 20261.31251.31641.3203
Jan 22, 20261.30471.30861.3125
Jan 21, 20261.28371.28761.2915
Jan 20, 20261.29191.29581.2997
Jan 19, 20261.29131.29521.2991
Jan 16, 20261.29341.29731.3012
Jan 15, 20261.28091.28481.2887
Jan 14, 20261.27371.27751.2813
Jan 13, 20261.27331.27711.2809
Jan 12, 20261.26871.27251.2763
Jan 09, 20261.25311.25691.2607
Jan 08, 20261.24211.24581.2495
Jan 05, 20261.24131.24501.2487
Current RUB/RSD rate