RUB/RSD Rate in 2026
RUB/RSD Rate Chart - 2026
Daily RUB/RSD Rate - 2026
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Apr 22, 2026 | 1.3280 | 1.3320 | 1.3360 |
| Apr 21, 2026 | 1.3225 | 1.3265 | 1.3305 |
| Apr 20, 2026 | 1.3100 | 1.3139 | 1.3178 |
| Apr 19, 2026 | 1.3048 | 1.3087 | 1.3126 |
| Apr 18, 2026 | 1.3048 | 1.3087 | 1.3126 |
| Apr 17, 2026 | 1.3048 | 1.3087 | 1.3126 |
| Apr 16, 2026 | 1.3036 | 1.3075 | 1.3114 |
| Apr 15, 2026 | 1.3163 | 1.3203 | 1.3243 |
| Apr 14, 2026 | 1.3031 | 1.3070 | 1.3109 |
| Apr 13, 2026 | 1.2771 | 1.2809 | 1.2847 |
| Apr 12, 2026 | 1.2771 | 1.2809 | 1.2847 |
| Apr 11, 2026 | 1.2771 | 1.2809 | 1.2847 |
| Apr 10, 2026 | 1.2771 | 1.2809 | 1.2847 |
| Apr 09, 2026 | 1.2771 | 1.2809 | 1.2847 |
| Apr 08, 2026 | 1.2812 | 1.2851 | 1.2890 |
| Apr 07, 2026 | 1.2834 | 1.2873 | 1.2912 |
| Apr 06, 2026 | 1.2767 | 1.2805 | 1.2843 |
| Apr 05, 2026 | 1.2650 | 1.2688 | 1.2726 |
| Apr 04, 2026 | 1.2650 | 1.2688 | 1.2726 |
| Apr 03, 2026 | 1.2650 | 1.2688 | 1.2726 |
| Apr 02, 2026 | 1.2608 | 1.2646 | 1.2684 |
| Apr 01, 2026 | 1.2446 | 1.2483 | 1.2520 |
| Mar 31, 2026 | 1.2520 | 1.2558 | 1.2596 |
| Mar 30, 2026 | 1.2442 | 1.2479 | 1.2516 |
| Mar 28, 2026 | 1.2486 | 1.2524 | 1.2562 |
| Mar 27, 2026 | 1.2486 | 1.2524 | 1.2562 |
| Mar 26, 2026 | 1.2393 | 1.2430 | 1.2467 |
| Mar 25, 2026 | 1.2546 | 1.2584 | 1.2622 |
| Mar 24, 2026 | 1.2338 | 1.2375 | 1.2412 |
| Mar 23, 2026 | 1.2220 | 1.2257 | 1.2294 |
| Mar 22, 2026 | 1.1813 | 1.1849 | 1.1885 |
| Mar 21, 2026 | 1.1813 | 1.1849 | 1.1885 |
| Mar 20, 2026 | 1.1813 | 1.1849 | 1.1885 |
| Mar 19, 2026 | 1.2126 | 1.2162 | 1.2198 |
| Mar 18, 2026 | 1.2256 | 1.2293 | 1.2330 |
| Mar 17, 2026 | 1.2497 | 1.2535 | 1.2573 |
| Mar 16, 2026 | 1.2705 | 1.2743 | 1.2781 |
| Mar 15, 2026 | 1.2734 | 1.2772 | 1.2810 |
| Mar 14, 2026 | 1.2734 | 1.2772 | 1.2810 |
| Mar 13, 2026 | 1.2734 | 1.2772 | 1.2810 |
| Mar 12, 2026 | 1.2803 | 1.2842 | 1.2881 |
| Mar 11, 2026 | 1.2746 | 1.2784 | 1.2822 |
| Mar 10, 2026 | 1.2825 | 1.2864 | 1.2903 |
| Mar 09, 2026 | 1.2812 | 1.2851 | 1.2890 |
| Mar 08, 2026 | 1.2762 | 1.2800 | 1.2838 |
| Mar 07, 2026 | 1.2762 | 1.2800 | 1.2838 |
| Mar 06, 2026 | 1.2762 | 1.2800 | 1.2838 |
| Mar 05, 2026 | 1.2944 | 1.2983 | 1.3022 |
| Mar 04, 2026 | 1.3020 | 1.3059 | 1.3098 |
| Mar 03, 2026 | 1.2957 | 1.2996 | 1.3035 |
| Mar 02, 2026 | 1.2912 | 1.2951 | 1.2990 |
| Feb 27, 2026 | 1.2882 | 1.2921 | 1.2960 |
| Feb 26, 2026 | 1.2765 | 1.2803 | 1.2841 |
| Feb 25, 2026 | 1.3000 | 1.3039 | 1.3078 |
| Feb 24, 2026 | 1.2934 | 1.2973 | 1.3012 |
| Feb 23, 2026 | 1.2868 | 1.2907 | 1.2946 |
| Feb 20, 2026 | 1.2998 | 1.3037 | 1.3076 |
| Feb 19, 2026 | 1.2913 | 1.2952 | 1.2991 |
| Feb 18, 2026 | 1.2916 | 1.2955 | 1.2994 |
| Feb 13, 2026 | 1.2777 | 1.2815 | 1.2853 |
| Feb 12, 2026 | 1.2772 | 1.2810 | 1.2848 |
| Feb 11, 2026 | 1.2700 | 1.2738 | 1.2776 |
| Feb 10, 2026 | 1.2722 | 1.2760 | 1.2798 |
| Feb 09, 2026 | 1.2787 | 1.2825 | 1.2863 |
| Feb 06, 2026 | 1.2876 | 1.2915 | 1.2954 |
| Feb 05, 2026 | 1.2969 | 1.3008 | 1.3047 |
| Feb 04, 2026 | 1.2816 | 1.2855 | 1.2894 |
| Feb 03, 2026 | 1.2936 | 1.2975 | 1.3014 |
| Feb 02, 2026 | 1.2965 | 1.3004 | 1.3043 |
| Jan 30, 2026 | 1.3025 | 1.3064 | 1.3103 |
| Jan 29, 2026 | 1.2804 | 1.2843 | 1.2882 |
| Jan 28, 2026 | 1.2782 | 1.2820 | 1.2858 |
| Jan 27, 2026 | 1.2834 | 1.2873 | 1.2912 |
| Jan 26, 2026 | 1.3006 | 1.3045 | 1.3084 |
| Jan 23, 2026 | 1.3125 | 1.3164 | 1.3203 |
| Jan 22, 2026 | 1.3047 | 1.3086 | 1.3125 |
| Jan 21, 2026 | 1.2837 | 1.2876 | 1.2915 |
| Jan 20, 2026 | 1.2919 | 1.2958 | 1.2997 |
| Jan 19, 2026 | 1.2913 | 1.2952 | 1.2991 |
| Jan 16, 2026 | 1.2934 | 1.2973 | 1.3012 |
| Jan 15, 2026 | 1.2809 | 1.2848 | 1.2887 |
| Jan 14, 2026 | 1.2737 | 1.2775 | 1.2813 |
| Jan 13, 2026 | 1.2733 | 1.2771 | 1.2809 |
| Jan 12, 2026 | 1.2687 | 1.2725 | 1.2763 |
| Jan 09, 2026 | 1.2531 | 1.2569 | 1.2607 |
| Jan 08, 2026 | 1.2421 | 1.2458 | 1.2495 |
| Jan 05, 2026 | 1.2413 | 1.2450 | 1.2487 |