Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

RUB/RSD Rate in 2026

RUB/RSD Rate Chart - 2026

1.181.251.311.371.43JanFebMarAprMajJun

Daily RUB/RSD Rate - 2026

DateBuyMidSell
Jun 15, 20261.38591.39011.3943
Jun 14, 20261.39931.40351.4077
Jun 13, 20261.39931.40351.4077
Jun 12, 20261.39931.40351.4077
Jun 11, 20261.40491.40911.4133
Jun 10, 20261.40311.40731.4115
Jun 09, 20261.39071.39491.3991
Jun 08, 20261.37231.37641.3805
Jun 07, 20261.35451.35861.3627
Jun 06, 20261.35451.35861.3627
Jun 05, 20261.35451.35861.3627
Jun 04, 20261.36571.36981.3739
Jun 03, 20261.37501.37911.3832
Jun 02, 20261.39741.40161.4058
Jun 01, 20261.41241.41661.4208
May 31, 20261.41071.41491.4191
May 30, 20261.41071.41491.4191
May 29, 20261.41071.41491.4191
May 28, 20261.42461.42891.4332
May 27, 20261.39641.40061.4048
May 26, 20261.40551.40971.4139
May 25, 20261.40771.41191.4161
May 24, 20261.41471.41901.4233
May 23, 20261.41471.41901.4233
May 22, 20261.41471.41901.4233
May 21, 20261.40821.41241.4166
May 20, 20261.41191.41611.4203
May 19, 20261.38791.39211.3963
May 18, 20261.37561.37971.3838
May 17, 20261.37191.37601.3801
May 16, 20261.37191.37601.3801
May 15, 20261.37191.37601.3801
May 14, 20261.35901.36311.3672
May 13, 20261.34981.35391.3580
May 12, 20261.34511.34911.3531
May 11, 20261.34171.34571.3497
May 10, 20261.33441.33841.3424
May 09, 20261.33441.33841.3424
May 08, 20261.33441.33841.3424
May 07, 20261.33201.33601.3400
May 06, 20261.32061.32461.3286
May 05, 20261.32931.33331.3373
May 04, 20261.33181.33581.3398
May 03, 20261.33671.34071.3447
May 02, 20261.33671.34071.3447
May 01, 20261.33671.34071.3447
Apr 30, 20261.33671.34071.3447
Apr 29, 20261.33061.33461.3386
Apr 28, 20261.33491.33891.3429
Apr 27, 20261.32091.32491.3289
Apr 26, 20261.32051.32451.3285
Apr 25, 20261.32051.32451.3285
Apr 24, 20261.32051.32451.3285
Apr 23, 20261.33431.33831.3423
Apr 22, 20261.32801.33201.3360
Apr 21, 20261.32251.32651.3305
Apr 20, 20261.31001.31391.3178
Apr 19, 20261.30481.30871.3126
Apr 18, 20261.30481.30871.3126
Apr 17, 20261.30481.30871.3126
Apr 16, 20261.30361.30751.3114
Apr 15, 20261.31631.32031.3243
Apr 14, 20261.30311.30701.3109
Apr 13, 20261.27711.28091.2847
Apr 12, 20261.27711.28091.2847
Apr 11, 20261.27711.28091.2847
Apr 10, 20261.27711.28091.2847
Apr 09, 20261.27711.28091.2847
Apr 08, 20261.28121.28511.2890
Apr 07, 20261.28341.28731.2912
Apr 06, 20261.27671.28051.2843
Apr 05, 20261.26501.26881.2726
Apr 04, 20261.26501.26881.2726
Apr 03, 20261.26501.26881.2726
Apr 02, 20261.26081.26461.2684
Apr 01, 20261.24461.24831.2520
Mar 31, 20261.25201.25581.2596
Mar 30, 20261.24421.24791.2516
Mar 28, 20261.24861.25241.2562
Mar 27, 20261.24861.25241.2562
Mar 26, 20261.23931.24301.2467
Mar 25, 20261.25461.25841.2622
Mar 24, 20261.23381.23751.2412
Mar 23, 20261.22201.22571.2294
Mar 22, 20261.18131.18491.1885
Mar 21, 20261.18131.18491.1885
Mar 20, 20261.18131.18491.1885
Mar 19, 20261.21261.21621.2198
Mar 18, 20261.22561.22931.2330
Mar 17, 20261.24971.25351.2573
Mar 16, 20261.27051.27431.2781
Mar 15, 20261.27341.27721.2810
Mar 14, 20261.27341.27721.2810
Mar 13, 20261.27341.27721.2810
Mar 12, 20261.28031.28421.2881
Mar 11, 20261.27461.27841.2822
Mar 10, 20261.28251.28641.2903
Mar 09, 20261.28121.28511.2890
Mar 08, 20261.27621.28001.2838
Mar 07, 20261.27621.28001.2838
Mar 06, 20261.27621.28001.2838
Mar 05, 20261.29441.29831.3022
Mar 04, 20261.30201.30591.3098
Mar 03, 20261.29571.29961.3035
Mar 02, 20261.29121.29511.2990
Feb 27, 20261.28821.29211.2960
Feb 26, 20261.27651.28031.2841
Feb 25, 20261.30001.30391.3078
Feb 24, 20261.29341.29731.3012
Feb 23, 20261.28681.29071.2946
Feb 20, 20261.29981.30371.3076
Feb 19, 20261.29131.29521.2991
Feb 18, 20261.29161.29551.2994
Feb 13, 20261.27771.28151.2853
Feb 12, 20261.27721.28101.2848
Feb 11, 20261.27001.27381.2776
Feb 10, 20261.27221.27601.2798
Feb 09, 20261.27871.28251.2863
Feb 06, 20261.28761.29151.2954
Feb 05, 20261.29691.30081.3047
Feb 04, 20261.28161.28551.2894
Feb 03, 20261.29361.29751.3014
Feb 02, 20261.29651.30041.3043
Jan 30, 20261.30251.30641.3103
Jan 29, 20261.28041.28431.2882
Jan 28, 20261.27821.28201.2858
Jan 27, 20261.28341.28731.2912
Jan 26, 20261.30061.30451.3084
Jan 23, 20261.31251.31641.3203
Jan 22, 20261.30471.30861.3125
Jan 21, 20261.28371.28761.2915
Jan 20, 20261.29191.29581.2997
Jan 19, 20261.29131.29521.2991
Jan 16, 20261.29341.29731.3012
Jan 15, 20261.28091.28481.2887
Jan 14, 20261.27371.27751.2813
Jan 13, 20261.27331.27711.2809
Jan 12, 20261.26871.27251.2763
Jan 09, 20261.25311.25691.2607
Jan 08, 20261.24211.24581.2495
Jan 05, 20261.24131.24501.2487
Current RUB/RSD rate