Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2008

SEK/RSD Rate Chart - 2008

7.738.058.388.719.04JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2008

DateBuyMidSell
Dec 31, 20088.05758.08178.1059
Dec 30, 20088.01178.03588.0599
Dec 29, 20087.88727.91097.9346
Dec 26, 20087.82867.85227.8758
Dec 25, 20087.82097.84447.8679
Dec 24, 20087.80507.82857.8520
Dec 23, 20087.76827.79167.8150
Dec 22, 20087.91417.93797.9617
Dec 19, 20087.79927.82277.8462
Dec 18, 20087.76007.78337.8066
Dec 17, 20087.70277.72597.7491
Dec 16, 20087.80817.83167.8551
Dec 15, 20088.12918.15368.1781
Dec 12, 20088.02478.04888.0729
Dec 11, 20088.02168.04578.0698
Dec 10, 20087.89737.92117.9449
Dec 09, 20088.10198.12638.1507
Dec 08, 20088.11108.13548.1598
Dec 05, 20088.44108.46648.4918
Dec 04, 20088.75648.78278.8090
Dec 03, 20088.65128.67728.7032
Dec 02, 20088.51758.54318.5687
Dec 01, 20088.68438.71048.7365
Nov 28, 20088.64488.67088.6968
Nov 27, 20088.57018.59598.6217
Nov 26, 20088.58158.60738.6331
Nov 25, 20088.59068.61648.6422
Nov 24, 20088.34648.37158.3966
Nov 21, 20088.52368.54928.5748
Nov 20, 20088.52858.55428.5799
Nov 19, 20088.51938.54498.5705
Nov 18, 20088.48948.51498.5404
Nov 17, 20088.43698.46238.4877
Nov 14, 20088.46748.49298.5184
Nov 13, 20088.32808.35318.3782
Nov 12, 20088.36778.39298.4181
Nov 11, 20088.46888.49438.5198
Nov 10, 20088.47578.50128.5267
Nov 07, 20088.60068.62658.6524
Nov 06, 20088.46278.48828.5137
Nov 05, 20088.59908.62498.6508
Nov 04, 20088.52868.55438.5800
Nov 03, 20088.55198.57768.6033
Oct 31, 20088.61108.63698.6628
Oct 30, 20088.62908.65508.6810
Oct 29, 20088.55408.57978.6054
Oct 28, 20088.45788.48328.5086
Oct 27, 20088.37228.39748.4226
Oct 24, 20088.32438.34938.3743
Oct 23, 20088.09708.12148.1458
Oct 22, 20087.96157.98558.0095
Oct 21, 20088.17738.20198.2265
Oct 20, 20088.21018.23488.2595
Oct 17, 20088.29368.31868.3436
Oct 16, 20088.12558.14998.1743
Oct 15, 20088.33578.36088.3859
Oct 14, 20088.35318.37828.4033
Oct 13, 20088.30498.32998.3549
Oct 10, 20088.19818.22288.2475
Oct 09, 20088.26348.28838.3132
Oct 08, 20088.26158.28648.3113
Oct 07, 20088.10518.12958.1539
Oct 06, 20087.94657.97047.9943
Oct 03, 20087.87567.89937.9230
Oct 02, 20087.85327.87687.9004
Oct 01, 20087.84837.87197.8955
Sep 30, 20087.81117.83467.8581
Sep 29, 20087.87427.89797.9216
Sep 26, 20087.88037.90407.9277
Sep 25, 20087.88777.91147.9351
Sep 24, 20087.91887.94267.9664
Sep 23, 20087.92687.95077.9746
Sep 22, 20087.95157.97547.9993
Sep 19, 20087.93357.95747.9813
Sep 18, 20087.84487.86847.8920
Sep 17, 20087.90007.92387.9476
Sep 16, 20087.88027.90397.9276
Sep 15, 20087.97928.00328.0272
Sep 12, 20088.00438.02848.0525
Sep 11, 20088.01458.03868.0627
Sep 10, 20087.99878.02288.0469
Sep 09, 20088.07318.09748.1217
Sep 08, 20088.07918.10348.1277
Sep 05, 20088.07558.09988.1241
Sep 04, 20088.06188.08618.1104
Sep 03, 20088.06248.08678.1110
Sep 02, 20088.03318.05738.0815
Sep 01, 20088.01868.04278.0668
Aug 29, 20088.07528.09958.1238
Aug 28, 20088.12508.14948.1738
Aug 27, 20088.13738.16188.1863
Aug 26, 20088.11378.13818.1625
Aug 25, 20088.10408.12848.1528
Aug 22, 20088.12188.14628.1706
Aug 21, 20088.12598.15048.1749
Aug 20, 20088.12738.15188.1763
Aug 19, 20088.18598.21058.2351
Aug 18, 20088.16448.18908.2136
Aug 15, 20088.17338.19798.2225
Aug 14, 20088.22918.25398.2787
Aug 13, 20088.21598.24068.2653
Aug 12, 20088.17218.19678.2213
Aug 11, 20088.06608.09038.1146
Aug 08, 20088.06448.08878.1130
Aug 07, 20088.03078.05498.0791
Aug 06, 20088.01968.04378.0678
Aug 05, 20088.07108.09538.1196
Aug 04, 20088.08448.10878.1330
Aug 01, 20088.11308.13748.1618
Jul 31, 20088.12418.14858.1729
Jul 30, 20088.16018.18478.2093
Jul 29, 20088.18738.21198.2365
Jul 28, 20088.20058.22528.2499
Jul 25, 20088.19498.21968.2443
Jul 24, 20088.16008.18468.2092
Jul 23, 20088.23468.25948.2842
Jul 22, 20088.30398.32898.3539
Jul 21, 20088.25418.27898.3037
Jul 18, 20088.24568.27048.2952
Jul 17, 20088.22488.24958.2742
Jul 16, 20088.23318.25798.2827
Jul 15, 20088.24048.26528.2900
Jul 14, 20088.27038.29528.3201
Jul 11, 20088.30288.32788.3528
Jul 10, 20088.30928.33428.3592
Jul 09, 20088.34558.37068.3957
Jul 08, 20088.35618.38128.4063
Jul 07, 20088.36168.38688.4120
Jul 04, 20088.33568.36078.3858
Jul 03, 20088.30838.33338.3583
Jul 02, 20088.30978.33478.3597
Jul 01, 20088.27108.29598.3208
Jun 30, 20088.35558.38068.4057
Jun 27, 20088.38998.41518.4403
Jun 26, 20088.38508.41028.4354
Jun 25, 20088.37998.40518.4303
Jun 24, 20088.39238.41768.4429
Jun 23, 20088.42768.45308.4784
Jun 20, 20088.48998.51548.5409
Jun 19, 20088.52918.55488.5805
Jun 18, 20088.45808.48358.5090
Jun 17, 20088.43958.46498.4903
Jun 16, 20088.41478.44008.4653
Jun 13, 20088.42878.45418.4795
Jun 12, 20088.47368.49918.5246
Jun 11, 20088.54648.57218.5978
Jun 10, 20088.56438.59018.6159
Jun 09, 20088.69498.72118.7473
Jun 06, 20088.73258.75888.7851
Jun 05, 20088.73338.75968.7859
Jun 04, 20088.78518.81158.8379
Jun 03, 20088.78488.81128.8376
Jun 02, 20088.80418.83068.8571
May 30, 20088.81098.83748.8639
May 29, 20088.70088.72708.7532
May 28, 20088.68098.70708.7331
May 27, 20088.65668.68268.7086
May 26, 20088.64688.67288.6988
May 23, 20088.68998.71608.7421
May 22, 20088.72978.75608.7823
May 21, 20088.73938.76568.7919
May 20, 20088.76718.79358.8199
May 19, 20088.77238.79878.8251
May 16, 20088.79058.81708.8435
May 15, 20088.85448.88108.9076
May 14, 20088.85308.87968.9062
May 13, 20088.86038.88708.9137
May 12, 20089.00989.03699.0640
May 09, 20088.94948.97639.0032
May 08, 20088.86048.88718.9138
May 07, 20088.86528.89198.9186
May 06, 20088.63148.65748.6834
May 05, 20088.59868.62458.6504
Apr 30, 20088.53728.56298.5886
Apr 29, 20088.49118.51668.5421
Apr 24, 20088.53178.55748.5831
Apr 23, 20088.61498.64088.6667
Apr 22, 20088.58078.60658.6323
Apr 21, 20088.53558.56128.5869
Apr 18, 20088.52338.54898.5745
Apr 17, 20088.58218.60798.6337
Apr 16, 20088.59828.62418.6500
Apr 15, 20088.59268.61858.6444
Apr 14, 20088.56678.59258.6183
Apr 11, 20088.69058.71668.7427
Apr 10, 20088.69138.71758.7437
Apr 09, 20088.71948.74568.7718
Apr 08, 20088.69608.72228.7484
Apr 07, 20088.60378.62968.6555
Apr 04, 20088.62488.65088.6768
Apr 03, 20088.63028.65628.6822
Apr 02, 20088.66788.69398.7200
Apr 01, 20088.72488.75118.7774
Mar 31, 20088.72958.75588.7821
Mar 28, 20088.72968.75598.7822
Mar 27, 20088.71678.74298.7691
Mar 26, 20088.72718.75348.7797
Mar 25, 20088.68348.70958.7356
Mar 24, 20088.70558.73178.7579
Mar 21, 20088.76608.79248.8188
Mar 20, 20088.81578.84228.8687
Mar 19, 20088.83258.85918.8857
Mar 18, 20088.77898.80538.8317
Mar 17, 20088.78728.81368.8400
Mar 14, 20088.82488.85148.8780
Mar 13, 20088.81798.84448.8709
Mar 12, 20088.85278.87938.9059
Mar 11, 20088.84078.86738.8939
Mar 10, 20088.83148.85808.8846
Mar 07, 20088.85918.88588.9125
Mar 06, 20088.92698.95388.9807
Mar 05, 20088.90248.92928.9560
Mar 04, 20088.91738.94418.9709
Mar 03, 20088.90028.92708.9538
Feb 29, 20088.87298.89968.9263
Feb 28, 20088.92598.95288.9797
Feb 27, 20088.90168.92848.9552
Feb 26, 20088.82778.85438.8809
Feb 25, 20088.84198.86858.8951
Feb 22, 20088.89398.92078.9475
Feb 21, 20088.90798.93478.9615
Feb 20, 20088.89798.92478.9515
Feb 19, 20088.93268.95958.9864
Feb 18, 20088.93558.96248.9893
Feb 14, 20088.91008.93688.9636
Feb 13, 20088.84558.87218.8987
Feb 12, 20088.77968.80608.8324
Feb 11, 20088.78708.81348.8398
Feb 08, 20088.76308.78948.8158
Feb 07, 20088.76038.78678.8131
Feb 06, 20088.58778.61358.6393
Feb 05, 20088.63388.65988.6858
Feb 04, 20088.74648.77278.7990
Feb 01, 20088.69008.71618.7422
Jan 31, 20088.75048.77678.8030
Jan 30, 20088.67538.70148.7275
Jan 29, 20088.70438.73058.7567
Jan 28, 20088.70838.73458.7607
Jan 25, 20088.70728.73348.7596
Jan 24, 20088.59688.62278.6486
Jan 23, 20088.50028.52588.5514
Jan 22, 20088.44018.46558.4909
Jan 21, 20088.62158.64748.6733
Jan 18, 20088.60818.63408.6599
Jan 17, 20088.60238.62828.6541
Jan 16, 20088.54638.57208.5977
Jan 15, 20088.68138.70748.7335
Jan 14, 20088.74238.76868.7949
Jan 11, 20088.77018.79658.8229
Jan 10, 20088.73578.76208.7883
Jan 09, 20088.73918.76548.7917
Jan 08, 20088.72698.75328.7795
Jan 04, 20088.69718.72338.7495
Jan 03, 20088.43468.46008.4854
Current SEK/RSD rate