Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2009

SEK/RSD Rate Chart - 2009

8.098.418.729.039.34JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2009

DateBuyMidSell
Dec 31, 20099.31629.34429.3722
Dec 30, 20099.28529.31319.3410
Dec 29, 20099.25009.27789.3056
Dec 28, 20099.14429.17179.1992
Dec 25, 20099.13289.16039.1878
Dec 24, 20099.21639.24409.2717
Dec 23, 20099.18759.21519.2427
Dec 22, 20099.22519.25299.2807
Dec 21, 20099.18299.21059.2381
Dec 18, 20099.16979.19739.2249
Dec 17, 20099.20899.23669.2643
Dec 16, 20099.14979.17729.2047
Dec 15, 20099.17649.20409.2316
Dec 14, 20099.14349.17099.1984
Dec 11, 20099.15589.18339.2108
Dec 10, 20099.07979.10709.1343
Dec 09, 20099.05259.07979.1069
Dec 08, 20099.17409.20169.2292
Dec 07, 20099.28539.31329.3411
Dec 04, 20099.19779.22549.2531
Dec 03, 20099.24879.27659.3043
Dec 02, 20099.12499.15249.1799
Dec 01, 20099.03659.06379.0909
Nov 30, 20099.04399.07119.0983
Nov 27, 20098.98059.00759.0345
Nov 26, 20099.02629.05349.0806
Nov 25, 20099.10989.13729.1646
Nov 24, 20099.11339.14079.1681
Nov 23, 20099.13249.15999.1874
Nov 20, 20099.14399.17149.1989
Nov 19, 20099.19409.22179.2494
Nov 18, 20099.20559.23329.2609
Nov 17, 20099.21329.24099.2686
Nov 16, 20099.21419.24189.2695
Nov 13, 20099.18379.21139.2389
Nov 12, 20099.18939.21709.2447
Nov 11, 20099.14159.16909.1965
Nov 10, 20099.08989.11729.1446
Nov 09, 20099.04479.07199.0991
Nov 06, 20099.01129.03839.0654
Nov 05, 20098.98219.00919.0361
Nov 04, 20098.96658.99359.0205
Nov 03, 20098.96518.99219.0191
Nov 02, 20098.93558.96248.9893
Oct 30, 20098.99409.02119.0482
Oct 29, 20098.94178.96868.9955
Oct 28, 20098.99769.02479.0518
Oct 27, 20099.09499.12239.1497
Oct 26, 20099.11389.14129.1686
Oct 23, 20099.07949.10679.1340
Oct 22, 20099.00959.03669.0637
Oct 21, 20098.94118.96808.9949
Oct 20, 20098.94428.97118.9980
Oct 19, 20098.95758.98459.0115
Oct 16, 20098.96328.99029.0172
Oct 15, 20098.99359.02069.0477
Oct 14, 20098.93558.96248.9893
Oct 13, 20098.99929.02639.0534
Oct 12, 20098.94358.97048.9973
Oct 09, 20099.00329.03039.0574
Oct 08, 20099.03319.06039.0875
Oct 07, 20099.09509.12249.1498
Oct 06, 20099.02499.05219.0793
Oct 05, 20099.05279.07999.1071
Oct 02, 20099.07609.10339.1306
Oct 01, 20099.09079.11819.1455
Sep 30, 20099.07129.09859.1258
Sep 29, 20099.05039.07759.1047
Sep 28, 20099.05179.07899.1061
Sep 25, 20099.14619.17369.2011
Sep 24, 20099.19859.22629.2539
Sep 23, 20099.23609.26389.2916
Sep 22, 20099.18359.21119.2387
Sep 21, 20099.19719.22489.2525
Sep 18, 20099.18669.21429.2418
Sep 17, 20099.19759.22529.2529
Sep 16, 20099.14939.17689.2043
Sep 15, 20099.12559.15309.1805
Sep 14, 20099.09019.11759.1449
Sep 11, 20099.14029.16779.1952
Sep 10, 20099.11869.14609.1734
Sep 09, 20099.09999.12739.1547
Sep 08, 20099.10049.12789.1552
Sep 07, 20099.07699.10429.1315
Sep 04, 20099.05789.08519.1124
Sep 03, 20099.03849.06569.0928
Sep 02, 20098.97459.00159.0285
Sep 01, 20099.07819.10549.1327
Aug 31, 20099.10509.13249.1598
Aug 28, 20099.12939.15689.1843
Aug 27, 20099.14009.16759.1950
Aug 26, 20099.21829.24599.2736
Aug 25, 20099.17169.19929.2268
Aug 24, 20099.19599.22369.2513
Aug 21, 20099.06399.09129.1185
Aug 20, 20099.10699.13439.1617
Aug 19, 20099.09219.11959.1469
Aug 18, 20099.04119.06839.0955
Aug 17, 20099.05869.08599.1132
Aug 14, 20099.09599.12339.1507
Aug 13, 20099.11659.14399.1713
Aug 12, 20098.99619.02329.0503
Aug 11, 20099.06729.09459.1218
Aug 10, 20099.14159.16909.1965
Aug 07, 20099.05979.08709.1143
Aug 06, 20099.01169.03879.0658
Aug 05, 20098.99999.02709.0541
Aug 04, 20099.07159.09889.1261
Aug 03, 20099.02009.04719.0742
Jul 31, 20098.88858.91528.9419
Jul 30, 20098.83888.86548.8920
Jul 29, 20098.79728.82378.8502
Jul 28, 20098.84168.86828.8948
Jul 27, 20098.73088.75718.7834
Jul 24, 20098.70488.73108.7572
Jul 23, 20098.63388.65988.6858
Jul 22, 20098.55278.57848.6041
Jul 21, 20098.45358.47898.5043
Jul 20, 20098.39818.42348.4487
Jul 17, 20098.38758.41278.4379
Jul 16, 20098.47748.50298.5284
Jul 15, 20098.42688.45228.4776
Jul 14, 20098.41838.44368.4689
Jul 13, 20098.38948.41468.4398
Jul 10, 20098.42738.45278.4781
Jul 09, 20098.34038.36548.3905
Jul 08, 20098.35638.38148.4065
Jul 07, 20098.50458.53018.5557
Jul 06, 20098.54948.57518.6008
Jul 03, 20098.53268.55838.5840
Jul 02, 20098.67188.69798.7240
Jul 01, 20098.62948.65548.6814
Jun 30, 20098.61988.64578.6716
Jun 29, 20098.52418.54978.5753
Jun 26, 20098.48758.51308.5385
Jun 25, 20098.49178.51738.5429
Jun 24, 20098.39598.42128.4465
Jun 23, 20098.35418.37928.4043
Jun 22, 20098.36468.38988.4150
Jun 19, 20098.40858.43388.4591
Jun 18, 20098.47248.49798.5234
Jun 17, 20098.55928.58508.6108
Jun 16, 20098.56778.59358.6193
Jun 15, 20098.62538.65138.6773
Jun 12, 20098.75398.78028.8065
Jun 11, 20098.71138.73758.7637
Jun 10, 20098.68818.71428.7403
Jun 09, 20098.57268.59848.6242
Jun 08, 20098.62298.64888.6747
Jun 05, 20098.62728.65328.6792
Jun 04, 20098.61198.63788.6637
Jun 03, 20098.74648.77278.7990
Jun 02, 20098.90968.93648.9632
Jun 01, 20098.84818.87478.9013
May 29, 20098.82108.84758.8740
May 28, 20098.81498.84148.8679
May 27, 20098.94138.96828.9951
May 26, 20098.96978.99679.0237
May 25, 20099.04159.06879.0959
May 22, 20099.04089.06809.0952
May 21, 20098.98919.01619.0431
May 20, 20098.95568.98259.0094
May 19, 20098.97088.99789.0248
May 18, 20098.78428.81068.8370
May 15, 20098.83978.86638.8929
May 14, 20098.81918.84568.8721
May 13, 20098.89158.91838.9451
May 12, 20098.86428.89098.9176
May 11, 20099.02359.05079.0779
May 08, 20098.97449.00149.0284
May 07, 20098.97979.00679.0337
May 06, 20098.87528.90198.9286
May 05, 20098.92408.95098.9778
May 04, 20098.88288.90958.9362
Apr 30, 20098.88348.91018.9368
Apr 29, 20098.88288.90958.9362
Apr 28, 20098.90058.92738.9541
Apr 27, 20098.71378.73998.7661
Apr 24, 20098.65078.67678.7027
Apr 23, 20098.49648.52208.5476
Apr 22, 20098.39888.42418.4494
Apr 21, 20098.27058.29548.3203
Apr 16, 20098.56738.59318.6189
Apr 15, 20098.62748.65348.6794
Apr 14, 20098.59638.62228.6481
Apr 13, 20098.63078.65678.6827
Apr 10, 20098.59078.61658.6423
Apr 09, 20098.50738.53298.5585
Apr 08, 20098.51318.53878.5643
Apr 07, 20098.58938.61518.6409
Apr 06, 20098.75538.78168.8079
Apr 03, 20098.69758.72378.7499
Apr 02, 20098.70308.72928.7554
Apr 01, 20098.62758.65358.6795
Mar 31, 20098.61198.63788.6637
Mar 30, 20098.61558.64148.6673
Mar 27, 20098.74968.77598.8022
Mar 26, 20098.65238.67838.7043
Mar 25, 20098.62738.65338.6793
Mar 24, 20098.69238.71858.7447
Mar 23, 20098.53878.56448.5901
Mar 20, 20098.62258.64848.6743
Mar 19, 20098.64598.67198.6979
Mar 18, 20098.57708.60288.6286
Mar 17, 20098.50888.53448.5600
Mar 16, 20098.44728.47268.4980
Mar 13, 20098.50718.53278.5583
Mar 12, 20098.38028.40548.4306
Mar 11, 20098.30258.32758.3525
Mar 10, 20098.14668.17118.1956
Mar 09, 20098.17858.20318.2277
Mar 06, 20098.07058.09488.1191
Mar 05, 20098.24328.26808.2928
Mar 04, 20098.12248.14688.1712
Mar 03, 20098.07578.10008.1243
Mar 02, 20098.15178.17628.2007
Feb 27, 20098.15888.18338.2078
Feb 26, 20098.22098.24568.2703
Feb 25, 20098.31048.33548.3604
Feb 24, 20098.36038.38558.4107
Feb 23, 20098.46908.49458.5200
Feb 20, 20098.52708.55278.5784
Feb 19, 20098.58178.60758.6333
Feb 18, 20098.44668.47208.4974
Feb 17, 20098.48128.50678.5322
Feb 13, 20098.66108.68718.7132
Feb 12, 20098.59148.61738.6432
Feb 11, 20098.61908.64498.6708
Feb 10, 20098.74778.77408.8003
Feb 09, 20098.71948.74568.7718
Feb 06, 20098.66478.69088.7169
Feb 05, 20098.67898.70508.7311
Feb 04, 20098.72948.75578.7820
Feb 03, 20098.82248.84898.8754
Feb 02, 20098.83978.86638.8929
Jan 30, 20098.82378.85038.8769
Jan 29, 20098.87128.89798.9246
Jan 28, 20099.02069.04779.0748
Jan 27, 20099.10209.12949.1568
Jan 26, 20098.95988.98689.0138
Jan 23, 20098.74888.77518.8014
Jan 22, 20098.74968.77598.8022
Jan 21, 20098.61758.64348.6693
Jan 20, 20098.60878.63468.6605
Jan 19, 20098.53178.55748.5831
Jan 16, 20098.54428.56998.5956
Jan 15, 20098.35638.38148.4065
Jan 14, 20098.40498.43028.4555
Jan 13, 20098.52748.55318.5788
Jan 12, 20098.79198.81848.8449
Jan 09, 20098.82238.84888.8753
Jan 08, 20098.65438.68038.7063
Jan 06, 20098.44558.47098.4963
Jan 05, 20098.31218.33718.3621
Current SEK/RSD rate