Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2010

SEK/RSD Rate Chart - 2010

9.3710.0010.6211.2511.87JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201011.738111.773411.8087
Dec 30, 201011.679711.714811.7499
Dec 29, 201011.742311.777611.8129
Dec 28, 201011.770411.805811.8412
Dec 27, 201011.731611.766911.8022
Dec 24, 201011.649111.684211.7193
Dec 23, 201011.770811.806211.8416
Dec 22, 201011.837911.873511.9091
Dec 21, 201011.800711.836211.8717
Dec 20, 201011.676711.711811.7469
Dec 17, 201011.530011.564711.5994
Dec 16, 201011.511411.546011.5806
Dec 15, 201011.557211.592011.6268
Dec 14, 201011.570011.604811.6396
Dec 13, 201011.639011.674011.7090
Dec 10, 201011.698011.733211.7684
Dec 09, 201011.734611.769911.8052
Dec 08, 201011.669611.704711.7398
Dec 07, 201011.720211.755511.7908
Dec 06, 201011.720811.756111.7914
Dec 03, 201011.701011.736211.7714
Dec 02, 201011.675911.711011.7461
Dec 01, 201011.725111.760411.7957
Nov 30, 201011.662211.697311.7324
Nov 29, 201011.519311.554011.5887
Nov 26, 201011.499911.534511.5691
Nov 25, 201011.525811.560511.5952
Nov 24, 201011.428411.462811.4972
Nov 23, 201011.343911.378011.4121
Nov 22, 201011.342811.376911.4110
Nov 19, 201011.327611.361711.3958
Nov 18, 201011.341211.375311.4094
Nov 17, 201011.331411.365511.3996
Nov 16, 201011.369011.403211.4374
Nov 15, 201011.366811.401011.4352
Nov 12, 201011.410411.444711.4790
Nov 11, 201011.494611.529211.5638
Nov 10, 201011.426511.460911.4953
Nov 09, 201011.458011.492511.5270
Nov 08, 201011.508711.543311.5779
Nov 05, 201011.468411.502911.5374
Nov 04, 201011.510211.544811.5794
Nov 03, 201011.464711.499211.5337
Nov 02, 201011.480511.515011.5495
Nov 01, 201011.542011.576711.6114
Oct 29, 201011.405311.439611.4739
Oct 28, 201011.457611.492111.5266
Oct 27, 201011.411811.446111.4804
Oct 26, 201011.605311.640211.6751
Oct 25, 201011.507111.541711.5763
Oct 22, 201011.397711.432011.4663
Oct 21, 201011.415411.449711.4840
Oct 20, 201011.308411.342411.3764
Oct 19, 201011.391611.425911.4602
Oct 18, 201011.400011.434311.4686
Oct 15, 201011.427711.462111.4965
Oct 14, 201011.443911.478311.5127
Oct 13, 201011.450211.484711.5192
Oct 12, 201011.416111.450511.4849
Oct 11, 201011.407911.442211.4765
Oct 08, 201011.352711.386911.4211
Oct 07, 201011.306911.340911.3749
Oct 06, 201011.400311.434611.4689
Oct 05, 201011.434011.468411.5028
Oct 04, 201011.451211.485711.5202
Oct 01, 201011.562511.597311.6321
Sep 30, 201011.538611.573311.6080
Sep 29, 201011.488211.522811.5574
Sep 28, 201011.417911.452311.4867
Sep 27, 201011.461911.496411.5309
Sep 24, 201011.389111.423411.4577
Sep 23, 201011.423511.457911.4923
Sep 22, 201011.530411.565111.5998
Sep 21, 201011.498711.533311.5679
Sep 20, 201011.358411.392611.4268
Sep 17, 201011.408711.443011.4773
Sep 16, 201011.415111.449411.4837
Sep 15, 201011.386211.420511.4548
Sep 14, 201011.402011.436311.4706
Sep 13, 201011.390411.424711.4590
Sep 10, 201011.349111.383211.4173
Sep 09, 201011.343311.377411.4115
Sep 08, 201011.290311.324311.3583
Sep 07, 201011.300911.334911.3689
Sep 06, 201011.313511.347511.3815
Sep 03, 201011.322611.356711.3908
Sep 02, 201011.244211.278011.3118
Sep 01, 201011.212711.246411.2801
Aug 31, 201011.165911.199511.2331
Aug 30, 201011.157511.191111.2247
Aug 27, 201011.113611.147011.1804
Aug 26, 201011.160511.194111.2277
Aug 25, 201011.102011.135411.1688
Aug 24, 201011.169511.203111.2367
Aug 23, 201011.091311.124711.1581
Aug 20, 201011.009911.043011.0761
Aug 19, 201011.015611.048711.0818
Aug 18, 201011.053611.086911.1202
Aug 17, 201011.042411.075611.1088
Aug 16, 201010.948110.981011.0139
Aug 13, 201010.996211.029311.0624
Aug 12, 201011.010311.043411.0765
Aug 11, 201011.063411.096711.1300
Aug 10, 201011.121611.155111.1886
Aug 09, 201011.220511.254311.2881
Aug 06, 201011.237111.270911.3047
Aug 05, 201011.253811.287711.3216
Aug 04, 201011.303811.337811.3718
Aug 03, 201011.360711.394911.4291
Aug 02, 201011.277311.311211.3451
Jul 30, 201011.193211.226911.2606
Jul 29, 201011.130211.163711.1972
Jul 28, 201011.144611.178111.2116
Jul 27, 201011.096711.130111.1635
Jul 26, 201011.105411.138811.1722
Jul 23, 201011.137911.171411.2049
Jul 22, 201011.064111.097411.1307
Jul 21, 201011.032911.066111.0993
Jul 20, 201010.961610.994611.0276
Jul 19, 201010.955110.988111.0211
Jul 16, 201011.061811.095111.1284
Jul 15, 201011.080111.113411.1467
Jul 14, 201011.036011.069211.1024
Jul 13, 201011.006311.039411.0725
Jul 12, 201010.929010.961910.9948
Jul 09, 201010.845410.878010.9106
Jul 08, 201010.808810.841310.8738
Jul 07, 201010.771710.804110.8365
Jul 06, 201010.771710.804110.8365
Jul 05, 201010.817410.849910.8824
Jul 02, 201010.817410.849910.8824
Jul 01, 201010.911110.943910.9767
Jun 30, 201010.942510.975411.0083
Jun 29, 201010.907810.940610.9734
Jun 28, 201010.841710.874310.9069
Jun 25, 201010.769710.802110.8345
Jun 24, 201010.878010.910710.9434
Jun 23, 201010.855310.888010.9207
Jun 22, 201010.879210.911910.9446
Jun 21, 201010.875910.908610.9413
Jun 18, 201010.804910.837410.8699
Jun 17, 201010.734010.766310.7986
Jun 16, 201010.744210.776510.8088
Jun 15, 201010.689210.721410.7536
Jun 14, 201010.764110.796510.8289
Jun 11, 201010.766210.798610.8310
Jun 10, 201010.754810.787210.8196
Jun 09, 201010.697210.729410.7616
Jun 08, 201010.671210.703310.7354
Jun 07, 201010.663310.695410.7275
Jun 04, 201010.747810.780110.8124
Jun 03, 201010.728610.760910.7932
Jun 02, 201010.649710.681710.7137
Jun 01, 201010.627610.659610.6916
May 31, 201010.633210.665210.6972
May 28, 201010.559010.590810.6226
May 27, 201010.558710.590510.6223
May 26, 201010.531310.563010.5947
May 25, 201010.463710.495210.5267
May 24, 201010.382710.413910.4451
May 21, 201010.220910.251710.2825
May 20, 201010.482810.514310.5458
May 19, 201010.518510.550210.5819
May 18, 201010.516710.548310.5799
May 17, 201010.412610.443910.4752
May 14, 201010.413710.445010.4763
May 13, 201010.414010.445310.4766
May 12, 201010.328410.359510.3906
May 11, 201010.390110.421410.4527
May 10, 201010.267010.297910.3288
May 07, 201010.074910.105210.1355
May 06, 201010.186110.216810.2475
May 05, 201010.285210.316110.3470
May 04, 201010.299210.330210.3612
Apr 30, 201010.286410.317410.3484
Apr 29, 201010.270010.300910.3318
Apr 28, 201010.296510.327510.3585
Apr 27, 201010.321310.352410.3835
Apr 26, 201010.292210.323210.3542
Apr 23, 201010.268010.298910.3298
Apr 22, 201010.278510.309410.3403
Apr 21, 201010.301610.332610.3636
Apr 20, 201010.250210.281010.3118
Apr 19, 201010.177110.207710.2383
Apr 16, 201010.181810.212410.2430
Apr 15, 201010.189310.220010.2507
Apr 14, 201010.194410.225110.2558
Apr 13, 201010.185110.215710.2463
Apr 12, 201010.220110.250910.2817
Apr 09, 201010.284910.315810.3467
Apr 08, 201010.245710.276510.3073
Apr 07, 201010.289610.320610.3516
Apr 06, 201010.233110.263910.2947
Apr 01, 201010.173810.204410.2350
Mar 31, 201010.216210.246910.2776
Mar 30, 201010.171310.201910.2325
Mar 29, 201010.210810.241510.2722
Mar 26, 201010.267510.298410.3293
Mar 25, 201010.255510.286410.3173
Mar 24, 201010.244410.275210.3060
Mar 23, 201010.168010.198610.2292
Mar 22, 201010.220410.251210.2820
Mar 19, 201010.239310.270110.3009
Mar 18, 201010.206110.236810.2675
Mar 17, 201010.191610.222310.2530
Mar 16, 201010.238310.269110.2999
Mar 15, 201010.226610.257410.2882
Mar 12, 201010.223010.253810.2846
Mar 11, 201010.224310.255110.2859
Mar 10, 201010.241510.272310.3031
Mar 09, 201010.248810.279610.3104
Mar 08, 201010.266110.297010.3279
Mar 05, 201010.224010.254810.2856
Mar 04, 201010.148910.179410.2099
Mar 03, 201010.162710.193310.2239
Mar 02, 201010.190110.220810.2515
Mar 01, 201010.219110.249810.2805
Feb 26, 201010.206410.237110.2678
Feb 25, 201010.126510.157010.1875
Feb 24, 201010.084710.115010.1453
Feb 23, 201010.107910.138310.1687
Feb 22, 201010.039710.069910.1001
Feb 19, 201010.013510.043610.0737
Feb 18, 201010.015410.045510.0756
Feb 17, 20109.92949.95939.9892
Feb 16, 20109.94679.976610.0065
Feb 12, 20109.94989.979710.0096
Feb 11, 20109.82109.85069.8802
Feb 10, 20109.71479.74399.7731
Feb 09, 20109.68379.71289.7419
Feb 08, 20109.64729.67629.7052
Feb 05, 20109.64259.67159.7005
Feb 04, 20109.73789.76719.7964
Feb 03, 20109.74959.77889.8081
Feb 02, 20109.70709.73629.7654
Feb 01, 20109.61149.64039.6692
Jan 29, 20109.55779.58659.6153
Jan 28, 20109.55469.58349.6122
Jan 27, 20109.49969.52829.5568
Jan 26, 20109.46539.49389.5223
Jan 25, 20109.48029.50879.5372
Jan 22, 20109.50679.53539.5639
Jan 21, 20109.55179.58049.6091
Jan 20, 20109.60099.62989.6587
Jan 19, 20109.56359.59239.6211
Jan 18, 20109.52559.55429.5829
Jan 15, 20109.51189.54049.5690
Jan 14, 20109.50589.53449.5630
Jan 13, 20109.48779.51629.5447
Jan 12, 20109.48459.51309.5415
Jan 11, 20109.52459.55329.5819
Jan 08, 20109.49549.52409.5526
Jan 06, 20109.46089.48939.5178
Jan 05, 20109.46599.49449.5229
Jan 04, 20109.34299.37109.3991
Current SEK/RSD rate