SEK/RSD Rate in 2011

SEK/RSD Rate Chart - 2011

Daily SEK/RSD Rate - 2011

Date	Buy	Mid	Sell
Dec 30, 2011	11.6664	11.7015	11.7366
Dec 29, 2011	11.5851	11.6200	11.6549
Dec 28, 2011	11.4198	11.4542	11.4886
Dec 27, 2011	11.4369	11.4713	11.5057
Dec 26, 2011	11.4518	11.4863	11.5208
Dec 23, 2011	11.4626	11.4971	11.5316
Dec 22, 2011	11.4696	11.5041	11.5386
Dec 21, 2011	11.4488	11.4832	11.5176
Dec 20, 2011	11.3333	11.3674	11.4015
Dec 19, 2011	11.2346	11.2684	11.3022
Dec 16, 2011	11.1138	11.1472	11.1806
Dec 15, 2011	11.0802	11.1135	11.1468
Dec 14, 2011	11.1874	11.2211	11.2548
Dec 13, 2011	11.2811	11.3150	11.3489
Dec 12, 2011	11.3919	11.4262	11.4605
Dec 09, 2011	11.3685	11.4027	11.4369
Dec 08, 2011	11.3888	11.4231	11.4574
Dec 07, 2011	11.3695	11.4037	11.4379
Dec 06, 2011	11.3436	11.3777	11.4118
Dec 05, 2011	11.3973	11.4316	11.4659
Dec 02, 2011	11.3695	11.4037	11.4379
Dec 01, 2011	11.3931	11.4274	11.4617
Nov 30, 2011	11.2775	11.3114	11.3453
Nov 29, 2011	11.1505	11.1841	11.2177
Nov 28, 2011	11.0928	11.1262	11.1596
Nov 25, 2011	11.1150	11.1484	11.1818
Nov 24, 2011	11.1629	11.1965	11.2301
Nov 23, 2011	11.1837	11.2174	11.2511
Nov 22, 2011	11.2404	11.2742	11.3080
Nov 21, 2011	11.2682	11.3021	11.3360
Nov 18, 2011	11.2131	11.2468	11.2805
Nov 17, 2011	11.1937	11.2274	11.2611
Nov 16, 2011	11.2298	11.2636	11.2974
Nov 15, 2011	11.2008	11.2345	11.2682
Nov 14, 2011	11.2040	11.2377	11.2714
Nov 11, 2011	11.1823	11.2159	11.2495
Nov 10, 2011	11.2403	11.2741	11.3079
Nov 09, 2011	11.2944	11.3284	11.3624
Nov 08, 2011	11.2608	11.2947	11.3286
Nov 07, 2011	11.2092	11.2429	11.2766
Nov 04, 2011	11.1780	11.2116	11.2452
Nov 03, 2011	11.0674	11.1007	11.1340
Nov 02, 2011	11.1001	11.1335	11.1669
Nov 01, 2011	11.1593	11.1929	11.2265
Oct 31, 2011	11.0670	11.1003	11.1336
Oct 28, 2011	11.1001	11.1335	11.1669
Oct 27, 2011	10.9902	11.0233	11.0564
Oct 26, 2011	10.9245	10.9574	10.9903
Oct 25, 2011	10.9224	10.9553	10.9882
Oct 24, 2011	10.9091	10.9419	10.9747
Oct 21, 2011	10.8873	10.9201	10.9529
Oct 20, 2011	10.8887	10.9215	10.9543
Oct 19, 2011	10.9036	10.9364	10.9692
Oct 18, 2011	10.8577	10.8904	10.9231
Oct 17, 2011	10.9033	10.9361	10.9689
Oct 14, 2011	10.8856	10.9184	10.9512
Oct 13, 2011	10.9878	11.0209	11.0540
Oct 12, 2011	11.0522	11.0855	11.1188
Oct 11, 2011	11.1162	11.1496	11.1830
Oct 10, 2011	11.1010	11.1344	11.1678
Oct 07, 2011	11.0856	11.1190	11.1524
Oct 06, 2011	11.0656	11.0989	11.1322
Oct 05, 2011	11.0696	11.1029	11.1362
Oct 04, 2011	11.1146	11.1480	11.1814
Oct 03, 2011	10.9400	10.9729	11.0058
Sep 30, 2011	10.8963	10.9291	10.9619
Sep 29, 2011	10.9369	10.9698	11.0027
Sep 28, 2011	11.0514	11.0847	11.1180
Sep 27, 2011	11.0324	11.0656	11.0988
Sep 26, 2011	10.8912	10.9240	10.9568
Sep 23, 2011	10.9279	10.9608	10.9937
Sep 22, 2011	10.9570	10.9900	11.0230
Sep 21, 2011	11.1542	11.1878	11.2214
Sep 20, 2011	11.0000	11.0331	11.0662
Sep 19, 2011	10.9528	10.9858	11.0188
Sep 16, 2011	11.0257	11.0589	11.0921
Sep 15, 2011	10.8702	10.9029	10.9356
Sep 14, 2011	10.9498	10.9827	11.0156
Sep 13, 2011	10.9806	11.0136	11.0466
Sep 12, 2011	11.2730	11.3069	11.3408
Sep 09, 2011	11.2828	11.3168	11.3508
Sep 08, 2011	11.2332	11.2670	11.3008
Sep 07, 2011	11.1916	11.2253	11.2590
Sep 06, 2011	11.1183	11.1518	11.1853
Sep 05, 2011	11.0206	11.0538	11.0870
Sep 02, 2011	10.9717	11.0047	11.0377
Sep 01, 2011	11.0274	11.0606	11.0938
Aug 31, 2011	11.0235	11.0567	11.0899
Aug 30, 2011	11.0918	11.1252	11.1586
Aug 29, 2011	11.1217	11.1552	11.1887
Aug 26, 2011	11.1619	11.1955	11.2291
Aug 25, 2011	11.1642	11.1978	11.2314
Aug 24, 2011	11.1194	11.1529	11.1864
Aug 23, 2011	11.0631	11.0964	11.1297
Aug 22, 2011	11.1228	11.1563	11.1898
Aug 19, 2011	11.0345	11.0677	11.1009
Aug 18, 2011	11.1871	11.2208	11.2545
Aug 17, 2011	11.0704	11.1037	11.1370
Aug 16, 2011	11.0202	11.0534	11.0866
Aug 15, 2011	10.9890	11.0221	11.0552
Aug 12, 2011	10.9851	11.0182	11.0513
Aug 11, 2011	11.0110	11.0441	11.0772
Aug 10, 2011	11.2270	11.2608	11.2946
Aug 09, 2011	11.1568	11.1904	11.2240
Aug 08, 2011	10.9381	10.9710	11.0039
Aug 05, 2011	11.0615	11.0948	11.1281
Aug 04, 2011	11.1919	11.2256	11.2593
Aug 03, 2011	11.1506	11.1842	11.2178
Aug 02, 2011	11.2989	11.3329	11.3669
Aug 01, 2011	11.3399	11.3740	11.4081
Jul 29, 2011	11.1600	11.1936	11.2272
Jul 28, 2011	11.1602	11.1938	11.2274
Jul 27, 2011	11.3542	11.3884	11.4226
Jul 26, 2011	11.3776	11.4118	11.4460
Jul 25, 2011	11.3801	11.4143	11.4485
Jul 22, 2011	11.5168	11.5515	11.5862
Jul 21, 2011	11.4382	11.4726	11.5070
Jul 20, 2011	11.2767	11.3106	11.3445
Jul 19, 2011	11.1580	11.1916	11.2252
Jul 18, 2011	11.0266	11.0598	11.0930
Jul 15, 2011	11.1185	11.1520	11.1855
Jul 14, 2011	11.2280	11.2618	11.2956
Jul 13, 2011	11.0055	11.0386	11.0717
Jul 12, 2011	10.8898	10.9226	10.9554
Jul 11, 2011	11.0746	11.1079	11.1412
Jul 08, 2011	11.1249	11.1584	11.1919
Jul 07, 2011	11.0530	11.0863	11.1196
Jul 06, 2011	11.1142	11.1476	11.1810
Jul 05, 2011	11.0145	11.0476	11.0807
Jul 04, 2011	11.0306	11.0638	11.0970
Jul 01, 2011	10.9794	11.0124	11.0454
Jun 30, 2011	11.1301	11.1636	11.1971
Jun 29, 2011	10.9601	10.9931	11.0261
Jun 28, 2011	10.9803	11.0133	11.0463
Jun 27, 2011	10.9152	10.9480	10.9808
Jun 24, 2011	10.9295	10.9624	10.9953
Jun 23, 2011	10.9779	11.0109	11.0439
Jun 22, 2011	10.8696	10.9023	10.9350
Jun 21, 2011	10.9142	10.9470	10.9798
Jun 20, 2011	10.9685	11.0015	11.0345
Jun 17, 2011	10.9766	11.0096	11.0426
Jun 16, 2011	10.9221	10.9550	10.9879
Jun 15, 2011	10.9711	11.0041	11.0371
Jun 14, 2011	10.9255	10.9584	10.9913
Jun 13, 2011	10.7276	10.7599	10.7922
Jun 10, 2011	10.7997	10.8322	10.8647
Jun 09, 2011	10.9156	10.9484	10.9812
Jun 08, 2011	11.0023	11.0354	11.0685
Jun 07, 2011	10.9241	10.9570	10.9899
Jun 06, 2011	10.8628	10.8955	10.9282
Jun 03, 2011	10.8125	10.8450	10.8775
Jun 02, 2011	10.7601	10.7925	10.8249
Jun 01, 2011	10.8488	10.8814	10.9140
May 31, 2011	10.8697	10.9024	10.9351
May 30, 2011	10.8495	10.8821	10.9147
May 27, 2011	10.8588	10.8915	10.9242
May 26, 2011	10.8769	10.9096	10.9423
May 25, 2011	10.7883	10.8208	10.8533
May 24, 2011	10.7919	10.8244	10.8569
May 23, 2011	10.7792	10.8116	10.8440
May 20, 2011	10.8264	10.8590	10.8916
May 19, 2011	10.8409	10.8735	10.9061
May 18, 2011	10.8938	10.9266	10.9594
May 17, 2011	10.9773	11.0103	11.0433
May 16, 2011	11.0246	11.0578	11.0910
May 13, 2011	11.0322	11.0654	11.0986
May 12, 2011	11.0008	11.0339	11.0670
May 11, 2011	11.0163	11.0494	11.0825
May 10, 2011	11.0498	11.0830	11.1162
May 09, 2011	11.0079	11.0410	11.0741
May 06, 2011	10.9680	11.0010	11.0340
May 05, 2011	10.9296	10.9625	10.9954
May 04, 2011	10.9906	11.0237	11.0568
Apr 29, 2011	11.1652	11.1988	11.2324
Apr 28, 2011	11.1585	11.1921	11.2257
Apr 27, 2011	11.2388	11.2726	11.3064
Apr 26, 2011	11.2785	11.3124	11.3463
Apr 21, 2011	11.3025	11.3365	11.3705
Apr 20, 2011	11.2974	11.3314	11.3654
Apr 19, 2011	11.2551	11.2890	11.3229
Apr 18, 2011	11.3272	11.3613	11.3954
Apr 15, 2011	11.2525	11.2864	11.3203
Apr 14, 2011	11.1678	11.2014	11.2350
Apr 13, 2011	11.0788	11.1121	11.1454
Apr 12, 2011	11.0961	11.1295	11.1629
Apr 11, 2011	11.2715	11.3054	11.3393
Apr 08, 2011	11.2217	11.2555	11.2893
Apr 07, 2011	11.2456	11.2794	11.3132
Apr 06, 2011	11.3084	11.3424	11.3764
Apr 05, 2011	11.3338	11.3679	11.4020
Apr 04, 2011	11.4257	11.4601	11.4945
Apr 01, 2011	11.5034	11.5380	11.5726
Mar 31, 2011	11.5493	11.5841	11.6189
Mar 30, 2011	11.5223	11.5570	11.5917
Mar 29, 2011	11.4668	11.5013	11.5358
Mar 28, 2011	11.4648	11.4993	11.5338
Mar 25, 2011	11.5276	11.5623	11.5970
Mar 24, 2011	11.5324	11.5671	11.6018
Mar 23, 2011	11.4846	11.5192	11.5538
Mar 22, 2011	11.5127	11.5473	11.5819
Mar 21, 2011	11.5767	11.6115	11.6463
Mar 18, 2011	11.4251	11.4595	11.4939
Mar 17, 2011	11.3588	11.3930	11.4272
Mar 16, 2011	11.4086	11.4429	11.4772
Mar 15, 2011	11.4723	11.5068	11.5413
Mar 14, 2011	11.5894	11.6243	11.6592
Mar 11, 2011	11.6449	11.6799	11.7149
Mar 10, 2011	11.7102	11.7454	11.7806
Mar 09, 2011	11.6772	11.7123	11.7474
Mar 08, 2011	11.6191	11.6541	11.6891
Mar 07, 2011	11.6177	11.6527	11.6877
Mar 04, 2011	11.7558	11.7912	11.8266
Mar 03, 2011	11.8547	11.8904	11.9261
Mar 02, 2011	11.8663	11.9020	11.9377
Mar 01, 2011	11.7793	11.8147	11.8501
Feb 28, 2011	11.6525	11.6876	11.7227
Feb 25, 2011	11.6736	11.7087	11.7438
Feb 24, 2011	11.6391	11.6741	11.7091
Feb 23, 2011	11.6387	11.6737	11.7087
Feb 22, 2011	11.6646	11.6997	11.7348
Feb 21, 2011	11.7506	11.7860	11.8214
Feb 18, 2011	11.8648	11.9005	11.9362
Feb 17, 2011	11.8507	11.8864	11.9221
Feb 16, 2011	11.8050	11.8405	11.8760
Feb 14, 2011	11.7209	11.7562	11.7915
Feb 11, 2011	11.6766	11.7117	11.7468
Feb 10, 2011	11.6465	11.6815	11.7165
Feb 09, 2011	11.7226	11.7579	11.7932
Feb 08, 2011	11.7275	11.7628	11.7981
Feb 07, 2011	11.7141	11.7493	11.7845
Feb 04, 2011	11.7262	11.7615	11.7968
Feb 03, 2011	11.7014	11.7366	11.7718
Feb 02, 2011	11.7704	11.8058	11.8412
Feb 01, 2011	11.8156	11.8512	11.8868
Jan 31, 2011	11.7659	11.8013	11.8367
Jan 28, 2011	11.7526	11.7880	11.8234
Jan 27, 2011	11.7435	11.7788	11.8141
Jan 26, 2011	11.6939	11.7291	11.7643
Jan 25, 2011	11.6482	11.6832	11.7182
Jan 24, 2011	11.6219	11.6569	11.6919
Jan 21, 2011	11.6434	11.6784	11.7134
Jan 20, 2011	11.6890	11.7242	11.7594
Jan 19, 2011	11.6453	11.6803	11.7153
Jan 18, 2011	11.6773	11.7124	11.7475
Jan 17, 2011	11.7271	11.7624	11.7977
Jan 14, 2011	11.7053	11.7405	11.7757
Jan 13, 2011	11.8314	11.8670	11.9026
Jan 12, 2011	11.8790	11.9147	11.9504
Jan 11, 2011	11.8697	11.9054	11.9411
Jan 10, 2011	11.8746	11.9103	11.9460
Jan 06, 2011	11.9177	11.9536	11.9895
Jan 05, 2011	11.8724	11.9081	11.9438
Jan 04, 2011	11.8159	11.8515	11.8871

Current SEK/RSD rate