Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2012

SEK/RSD Rate Chart - 2012

11.7412.4013.0613.7314.39JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201213.180613.220313.2600
Dec 28, 201213.139513.179013.2185
Dec 27, 201213.135113.174613.2141
Dec 26, 201213.114413.153913.1934
Dec 25, 201213.057513.096813.1361
Dec 24, 201213.012313.051513.0907
Dec 21, 201213.095313.134713.1741
Dec 20, 201213.051213.090513.1298
Dec 19, 201212.919112.958012.9969
Dec 18, 201212.840112.878712.9173
Dec 17, 201212.855912.894612.9333
Dec 14, 201213.000013.039113.0782
Dec 13, 201213.004413.043513.0826
Dec 12, 201213.146313.185913.2255
Dec 11, 201213.117713.157213.1967
Dec 10, 201213.145313.184913.2245
Dec 07, 201213.216313.256113.2959
Dec 06, 201213.176213.215813.2554
Dec 05, 201213.103013.142413.1818
Dec 04, 201213.041113.080313.1195
Dec 03, 201213.021913.061113.1003
Nov 30, 201212.971013.010013.0490
Nov 29, 201213.111513.151013.1905
Nov 28, 201212.966013.005013.0440
Nov 27, 201213.021813.061013.1002
Nov 26, 201213.051613.090913.1302
Nov 23, 201213.097713.137113.1765
Nov 22, 201213.117113.156613.1961
Nov 21, 201212.981813.020913.0600
Nov 20, 201213.015313.054513.0937
Nov 19, 201212.936612.975513.0144
Nov 16, 201212.936612.975513.0144
Nov 15, 201212.973313.012313.0513
Nov 14, 201212.929712.968613.0075
Nov 13, 201212.994113.033213.0723
Nov 09, 201213.206213.245913.2856
Nov 08, 201213.207813.247513.2872
Nov 07, 201213.212913.252713.2925
Nov 06, 201213.216113.255913.2957
Nov 05, 201213.186513.226213.2659
Nov 02, 201213.197213.236913.2766
Nov 01, 201213.153613.193213.2328
Oct 31, 201213.105813.145213.1846
Oct 30, 201213.144613.184213.2238
Oct 29, 201213.140213.179713.2192
Oct 26, 201213.090413.129813.1692
Oct 25, 201213.062713.102013.1413
Oct 24, 201213.053813.093113.1324
Oct 23, 201213.115013.154513.1940
Oct 22, 201213.232713.272513.3123
Oct 19, 201213.208613.248313.2880
Oct 18, 201212.989713.028813.0679
Oct 17, 201212.807112.845612.8841
Oct 16, 201212.858112.896812.9355
Oct 15, 201212.924212.963113.0020
Oct 12, 201213.095813.135213.1746
Oct 11, 201213.209113.248813.2885
Oct 10, 201213.248513.288413.3283
Oct 09, 201213.305813.345813.3858
Oct 08, 201213.315313.355413.3955
Oct 05, 201213.302913.342913.3829
Oct 04, 201213.310213.350313.3904
Oct 03, 201213.452213.492713.5332
Oct 02, 201213.466113.506613.5471
Oct 01, 201213.569613.610413.6512
Sep 28, 201213.595113.636013.6769
Sep 27, 201213.492413.533013.5736
Sep 26, 201213.524913.565613.6063
Sep 25, 201213.542413.583113.6238
Sep 24, 201213.493013.533613.5742
Sep 21, 201213.554413.595213.6360
Sep 20, 201213.499213.539813.5804
Sep 19, 201213.413613.454013.4944
Sep 18, 201213.380713.421013.4613
Sep 17, 201213.467213.507713.5482
Sep 14, 201213.654713.695813.7369
Sep 13, 201213.772913.814313.8557
Sep 12, 201213.648313.689413.7305
Sep 11, 201213.679113.720313.7615
Sep 10, 201213.727013.768313.8096
Sep 07, 201213.748713.790113.8315
Sep 06, 201213.811513.853113.8947
Sep 05, 201213.923113.965014.0069
Sep 04, 201213.988314.030414.0725
Sep 03, 201214.164414.207014.2496
Aug 31, 201214.105614.148014.1904
Aug 30, 201214.101214.143614.1860
Aug 29, 201214.082814.125214.1676
Aug 28, 201214.217514.260314.3031
Aug 27, 201214.129014.171514.2140
Aug 24, 201214.107614.150114.1925
Aug 23, 201214.063714.106014.1483
Aug 22, 201214.094314.136714.1791
Aug 21, 201214.245314.288214.3311
Aug 20, 201214.297014.340014.3830
Aug 17, 201214.237014.279814.3226
Aug 16, 201214.220114.262914.3057
Aug 15, 201214.107114.149514.1919
Aug 14, 201214.091614.134014.1764
Aug 13, 201214.249114.292014.3349
Aug 10, 201214.350314.393514.4367
Aug 09, 201214.328614.371714.4148
Aug 08, 201214.172814.215414.2580
Aug 07, 201214.166114.208714.2513
Aug 06, 201214.159714.202314.2449
Aug 03, 201214.218114.260914.3037
Aug 02, 201214.209714.252514.2953
Aug 01, 201213.991114.033214.0753
Jul 31, 201214.090114.132514.1749
Jul 30, 201213.885413.927213.9690
Jul 27, 201214.041414.083714.1260
Jul 26, 201213.940513.982414.0243
Jul 25, 201213.946013.988014.0300
Jul 24, 201213.934613.976514.0184
Jul 23, 201213.797713.839213.8807
Jul 20, 201213.737413.778713.8200
Jul 19, 201213.711413.752713.7940
Jul 18, 201213.617913.658913.6999
Jul 17, 201213.403413.443713.4840
Jul 16, 201213.343513.383713.4239
Jul 13, 201213.389013.429313.4696
Jul 12, 201213.352313.392513.4327
Jul 11, 201213.468113.508613.5491
Jul 10, 201213.400213.440513.4808
Jul 09, 201213.344213.384413.4246
Jul 06, 201213.339013.379113.4192
Jul 05, 201213.240913.280713.3205
Jul 04, 201213.106213.145613.1850
Jul 03, 201213.166513.206113.2457
Jul 02, 201213.163513.203113.2427
Jun 29, 201213.155713.195313.2349
Jun 28, 201213.137213.176713.2162
Jun 27, 201213.004613.043713.0828
Jun 26, 201212.911212.950112.9890
Jun 25, 201212.898912.937712.9765
Jun 22, 201212.916312.955212.9941
Jun 21, 201212.945712.984713.0237
Jun 20, 201213.000213.039313.0784
Jun 19, 201213.016313.055513.0947
Jun 18, 201213.090313.129713.1691
Jun 15, 201213.172813.212413.2520
Jun 14, 201213.165013.204613.2442
Jun 13, 201213.108813.148213.1876
Jun 12, 201212.974913.013913.0529
Jun 11, 201212.858212.896912.9356
Jun 08, 201212.817512.856112.8947
Jun 07, 201212.760112.798512.8369
Jun 06, 201212.922312.961213.0001
Jun 05, 201213.054213.093513.1328
Jun 04, 201212.997113.036213.0753
Jun 01, 201212.995313.034413.0735
May 31, 201212.949812.988813.0278
May 30, 201212.864412.903112.9418
May 29, 201212.873512.912212.9509
May 28, 201212.847012.885712.9244
May 25, 201212.811012.849512.8880
May 24, 201212.789512.828012.8665
May 23, 201212.577912.615712.6535
May 22, 201212.471412.508912.5464
May 21, 201212.366212.403412.4406
May 18, 201212.361612.398812.4360
May 17, 201212.355412.392612.4298
May 16, 201212.248112.285012.3219
May 15, 201212.394212.431512.4688
May 14, 201212.433112.470512.5079
May 11, 201212.440912.478312.5157
May 10, 201212.544812.582512.6202
May 09, 201212.521812.559512.5972
May 08, 201212.526612.564312.6020
May 07, 201212.486012.523612.5612
May 04, 201212.526212.563912.6016
May 03, 201212.568212.606012.6438
Apr 30, 201212.528912.566612.6043
Apr 27, 201212.546412.584212.6220
Apr 26, 201212.546812.584612.6224
Apr 25, 201212.529912.567612.6053
Apr 24, 201212.523912.561612.5993
Apr 23, 201212.589212.627112.6650
Apr 20, 201212.547012.584812.6226
Apr 19, 201212.535312.573012.6107
Apr 18, 201212.491712.529312.5669
Apr 17, 201212.489612.527212.5648
Apr 12, 201212.483112.520712.5583
Apr 11, 201212.467012.504512.5420
Apr 10, 201212.574412.612212.6500
Apr 09, 201212.566112.603912.6417
Apr 06, 201212.612112.650112.6880
Apr 05, 201212.631012.669012.7070
Apr 04, 201212.640712.678712.7167
Apr 03, 201212.645212.683212.7212
Apr 02, 201212.584512.622412.6603
Mar 30, 201212.523412.561112.5988
Mar 29, 201212.500612.538212.5758
Mar 28, 201212.452612.490112.5276
Mar 27, 201212.448912.486412.5239
Mar 26, 201212.374712.411912.4491
Mar 23, 201212.361612.398812.4360
Mar 22, 201212.459312.496812.5343
Mar 21, 201212.395412.432712.4700
Mar 20, 201212.407112.444412.4817
Mar 19, 201212.436612.474012.5114
Mar 16, 201212.417212.454612.4920
Mar 15, 201212.361812.399012.4362
Mar 14, 201212.481012.518612.5562
Mar 13, 201212.369612.406812.4440
Mar 12, 201212.361112.398312.4355
Mar 09, 201212.398612.435912.4732
Mar 08, 201212.350112.387312.4245
Mar 07, 201212.357312.394512.4317
Mar 06, 201212.422912.460312.4977
Mar 05, 201212.522012.559712.5974
Mar 02, 201212.517112.554812.5925
Mar 01, 201212.492112.529712.5673
Feb 29, 201212.448412.485912.5234
Feb 28, 201212.441112.478512.5159
Feb 27, 201212.450912.488412.5259
Feb 24, 201212.299212.336212.3732
Feb 23, 201212.307212.344212.3812
Feb 22, 201212.310912.347912.3849
Feb 21, 201212.261612.298512.3354
Feb 20, 201212.230012.266812.3036
Feb 17, 201212.239612.276412.3132
Feb 14, 201212.313412.350512.3876
Feb 13, 201212.245812.282612.3194
Feb 10, 201212.336612.373712.4108
Feb 09, 201212.239712.276512.3133
Feb 08, 201212.094512.130912.1673
Feb 07, 201212.028212.064412.1006
Feb 06, 201212.017612.053812.0900
Feb 03, 201211.884311.920111.9559
Feb 02, 201211.849711.885411.9211
Feb 01, 201211.815111.850711.8863
Jan 31, 201211.925111.961011.9969
Jan 30, 201211.864211.899911.9356
Jan 27, 201211.843411.879011.9146
Jan 26, 201211.876911.912611.9483
Jan 25, 201211.914511.950411.9863
Jan 24, 201211.912911.948711.9845
Jan 23, 201211.929711.965612.0015
Jan 20, 201211.992912.029012.0651
Jan 19, 201211.875511.911211.9469
Jan 18, 201211.824911.860511.8961
Jan 17, 201211.800611.836111.8716
Jan 16, 201211.765111.800511.8359
Jan 13, 201211.700211.735411.7706
Jan 12, 201211.754811.790211.8256
Jan 11, 201211.725711.761011.7963
Jan 10, 201211.786911.822411.8579
Jan 09, 201211.843811.879411.9150
Jan 06, 201211.833711.869311.9049
Jan 05, 201211.946811.982712.0186
Jan 04, 201211.845911.881511.9171
Current SEK/RSD rate