Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2013

SEK/RSD Rate Chart - 2013

12.6312.8613.0913.3213.56JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201312.901512.940312.9791
Dec 30, 201312.728112.766412.8047
Dec 27, 201312.734412.772712.8110
Dec 26, 201312.715512.753812.7921
Dec 25, 201312.702512.740712.7789
Dec 24, 201312.701612.739812.7780
Dec 23, 201312.705212.743412.7816
Dec 20, 201312.729912.768212.8065
Dec 19, 201312.765112.803512.8419
Dec 18, 201312.693212.731412.7696
Dec 17, 201312.647112.685212.7233
Dec 16, 201312.625912.663912.7019
Dec 13, 201312.592212.630112.6680
Dec 12, 201312.681312.719512.7577
Dec 11, 201312.732212.770512.8088
Dec 10, 201312.755112.793512.8319
Dec 09, 201312.848712.887412.9261
Dec 06, 201312.919212.958112.9970
Dec 05, 201312.941312.980213.0191
Dec 04, 201312.870312.909012.9477
Dec 03, 201312.782012.820512.8590
Dec 02, 201312.777612.816012.8544
Nov 29, 201312.756112.794512.8329
Nov 28, 201312.730012.768312.8066
Nov 27, 201312.731312.769612.8079
Nov 26, 201312.791612.830112.8686
Nov 25, 201312.746212.784612.8230
Nov 22, 201312.715212.753512.7918
Nov 21, 201312.703512.741712.7799
Nov 20, 201312.685312.723512.7617
Nov 19, 201312.726912.765212.8035
Nov 18, 201312.679012.717212.7554
Nov 15, 201312.698112.736312.7745
Nov 14, 201312.682912.721112.7593
Nov 13, 201312.718512.756812.7951
Nov 12, 201312.921612.960512.9994
Nov 08, 201312.970913.009913.0489
Nov 07, 201312.938612.977513.0164
Nov 06, 201312.950512.989513.0285
Nov 05, 201312.931212.970113.0090
Nov 04, 201312.892012.930812.9696
Nov 01, 201312.925712.964613.0035
Oct 31, 201312.923212.962113.0010
Oct 30, 201312.965013.004013.0430
Oct 29, 201312.958912.997913.0369
Oct 28, 201313.046913.086213.1255
Oct 25, 201312.969413.008413.0474
Oct 24, 201312.960612.999613.0386
Oct 23, 201312.936512.975413.0143
Oct 22, 201312.978113.017213.0563
Oct 21, 201312.919212.958112.9970
Oct 18, 201312.967513.006513.0455
Oct 17, 201312.957012.996013.0350
Oct 16, 201312.940912.979813.0187
Oct 15, 201313.001313.040413.0795
Oct 14, 201312.949912.988913.0279
Oct 11, 201312.903112.941912.9807
Oct 10, 201313.013613.052813.0920
Oct 09, 201313.054013.093313.1326
Oct 08, 201313.078213.117613.1570
Oct 07, 201313.107213.146613.1860
Oct 04, 201313.213813.253613.2934
Oct 03, 201313.170913.210513.2501
Oct 02, 201313.247313.287213.3271
Oct 01, 201313.142813.182313.2218
Sep 30, 201313.158713.198313.2379
Sep 27, 201313.224913.264713.3045
Sep 26, 201313.169013.208613.2482
Sep 25, 201313.264813.304713.3446
Sep 24, 201313.229813.269613.3094
Sep 23, 201313.243413.283213.3230
Sep 20, 201313.283713.323713.3637
Sep 19, 201313.268913.308813.3487
Sep 18, 201313.220813.260613.3004
Sep 17, 201313.157513.197113.2367
Sep 16, 201313.140113.179613.2191
Sep 13, 201313.223113.262913.3027
Sep 12, 201313.181013.220713.2604
Sep 11, 201313.237613.277413.3172
Sep 10, 201313.188613.228313.2680
Sep 09, 201313.084813.124213.1636
Sep 06, 201313.009313.048413.0875
Sep 05, 201313.092013.131413.1708
Sep 04, 201313.074213.113513.1528
Sep 03, 201313.088613.128013.1674
Sep 02, 201313.045513.084813.1241
Aug 30, 201313.056513.095813.1351
Aug 29, 201313.144813.184413.2240
Aug 28, 201313.094913.134313.1737
Aug 27, 201313.049413.088713.1280
Aug 26, 201313.103713.143113.1825
Aug 23, 201313.101313.140713.1801
Aug 22, 201312.980513.019613.0587
Aug 21, 201313.063613.102913.1422
Aug 20, 201313.077313.116613.1559
Aug 19, 201313.071613.110913.1502
Aug 16, 201313.073313.112613.1519
Aug 15, 201313.147413.187013.2266
Aug 14, 201313.094513.133913.1733
Aug 13, 201313.067613.106913.1462
Aug 12, 201313.090813.130213.1696
Aug 09, 201313.077013.116313.1556
Aug 08, 201313.077813.117213.1566
Aug 07, 201313.012413.051613.0908
Aug 06, 201313.015213.054413.0936
Aug 05, 201312.905112.943912.9827
Aug 02, 201313.000713.039813.0789
Aug 01, 201313.128113.167613.2071
Jul 31, 201313.054113.093413.1327
Jul 30, 201313.194413.234113.2738
Jul 29, 201313.236813.276613.3164
Jul 26, 201313.197213.236913.2766
Jul 25, 201313.212213.252013.2918
Jul 24, 201313.290813.330813.3708
Jul 23, 201313.242413.282213.3220
Jul 22, 201313.181813.221513.2612
Jul 19, 201313.172413.212013.2516
Jul 18, 201313.139413.178913.2184
Jul 17, 201313.048213.087513.1268
Jul 16, 201312.988413.027513.0666
Jul 15, 201312.999313.038413.0775
Jul 12, 201312.993513.032613.0717
Jul 11, 201313.090313.129713.1691
Jul 10, 201313.078513.117913.1573
Jul 09, 201313.037513.076713.1159
Jul 08, 201312.990413.029513.0686
Jul 05, 201313.197813.237513.2772
Jul 04, 201313.083113.122513.1619
Jul 03, 201313.032713.071913.1111
Jul 02, 201313.012713.051913.0911
Jul 01, 201312.999713.038813.0779
Jun 28, 201312.951012.990013.0290
Jun 27, 201313.000713.039813.0789
Jun 26, 201312.996613.035713.0748
Jun 25, 201312.874812.913512.9522
Jun 24, 201313.012113.051313.0905
Jun 21, 201313.158513.198113.2377
Jun 20, 201313.215613.255413.2952
Jun 19, 201313.152313.191913.2315
Jun 18, 201313.110013.149413.1888
Jun 17, 201313.196013.235713.2754
Jun 14, 201313.147913.187513.2271
Jun 13, 201313.101413.140813.1802
Jun 12, 201313.092513.131913.1713
Jun 11, 201313.086613.126013.1654
Jun 10, 201313.139013.178513.2180
Jun 07, 201313.103513.142913.1823
Jun 06, 201313.106813.146213.1856
Jun 05, 201313.172113.211713.2513
Jun 04, 201313.189113.228813.2685
Jun 03, 201313.021813.061013.1002
May 31, 201312.988213.027313.0664
May 30, 201312.914012.952912.9918
May 29, 201312.826212.864812.9034
May 28, 201312.875512.914212.9529
May 27, 201312.902012.940812.9796
May 24, 201312.877912.916612.9553
May 23, 201312.941312.980213.0191
May 22, 201312.932112.971013.0099
May 21, 201312.878812.917612.9564
May 20, 201312.836612.875212.9138
May 17, 201312.836912.875512.9141
May 16, 201312.853412.892112.9308
May 15, 201312.825412.864012.9026
May 14, 201312.905212.944012.9828
May 13, 201312.888312.927112.9659
May 10, 201312.936712.975613.0145
May 09, 201312.905112.943912.9827
May 08, 201312.909612.948412.9872
May 07, 201312.887612.926412.9652
Apr 30, 201312.836912.875512.9141
Apr 29, 201312.905312.944112.9829
Apr 26, 201312.869112.907812.9465
Apr 25, 201312.872812.911512.9502
Apr 24, 201312.847112.885812.9245
Apr 23, 201312.982513.021613.0607
Apr 22, 201313.019513.058713.0979
Apr 19, 201313.045813.085113.1244
Apr 18, 201313.088313.127713.1671
Apr 17, 201313.271513.311413.3513
Apr 16, 201313.274413.314313.3542
Apr 15, 201313.324713.364813.4049
Apr 12, 201313.395313.435613.4759
Apr 11, 201313.320813.360913.4010
Apr 10, 201313.334413.374513.4146
Apr 09, 201313.351013.391213.4314
Apr 08, 201313.289413.329413.3694
Apr 05, 201313.201713.241413.2811
Apr 04, 201313.337013.377113.4172
Apr 03, 201313.379613.419913.4602
Apr 02, 201313.269413.309313.3492
Apr 01, 201313.299813.339813.3798
Mar 29, 201313.325113.365213.4053
Mar 28, 201313.373313.413513.4537
Mar 27, 201313.337113.377213.4173
Mar 26, 201313.261613.301513.3414
Mar 25, 201313.243813.283713.3236
Mar 22, 201313.304113.344113.3841
Mar 21, 201313.287813.327813.3678
Mar 20, 201313.322313.362413.4025
Mar 19, 201313.325813.365913.4060
Mar 18, 201313.360113.400313.4405
Mar 15, 201313.322813.362913.4030
Mar 14, 201313.400313.440613.4809
Mar 13, 201313.515713.556413.5971
Mar 12, 201313.438713.479113.5195
Mar 11, 201313.426613.467013.5074
Mar 08, 201313.428413.468813.5092
Mar 07, 201313.339513.379613.4197
Mar 06, 201313.347613.387813.4280
Mar 05, 201313.288313.328313.3683
Mar 04, 201313.253813.293713.3336
Mar 01, 201313.165713.205313.2449
Feb 28, 201313.154013.193613.2332
Feb 27, 201313.157613.197213.2368
Feb 26, 201313.126213.165713.2052
Feb 25, 201313.130313.169813.2093
Feb 22, 201313.084013.123413.1628
Feb 21, 201313.135113.174613.2141
Feb 20, 201313.123613.163113.2026
Feb 19, 201313.090413.129813.1692
Feb 18, 201313.106513.145913.1853
Feb 14, 201313.109813.149213.1886
Feb 13, 201312.997113.036213.0753
Feb 12, 201312.986213.025313.0644
Feb 11, 201312.932612.971513.0104
Feb 08, 201312.938512.977413.0163
Feb 07, 201312.895012.933812.9726
Feb 06, 201312.934612.973513.0124
Feb 05, 201312.981713.020813.0599
Feb 04, 201312.869712.908412.9471
Feb 01, 201312.825212.863812.9024
Jan 31, 201312.903912.942712.9815
Jan 30, 201312.991213.030313.0694
Jan 29, 201312.918612.957512.9964
Jan 28, 201312.792812.831312.8698
Jan 25, 201312.775412.813812.8522
Jan 24, 201312.811912.850512.8891
Jan 23, 201312.862212.900912.9396
Jan 22, 201312.832612.871212.9098
Jan 21, 201312.849312.888012.9267
Jan 18, 201312.864612.903312.9420
Jan 17, 201312.937912.976813.0157
Jan 16, 201312.915212.954112.9930
Jan 15, 201312.931912.970813.0097
Jan 14, 201312.904612.943412.9822
Jan 11, 201312.963013.002013.0410
Jan 10, 201313.012013.051213.0904
Jan 09, 201313.022513.061713.1009
Jan 08, 201313.129313.168813.2083
Jan 04, 201313.137913.177413.2169
Jan 03, 201313.092813.132213.1716
Current SEK/RSD rate