Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2014

SEK/RSD Rate Chart - 2014

12.4512.6412.8413.0313.22JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2014

DateBuyMidSell
Dec 31, 201412.801012.839512.8780
Dec 30, 201412.664412.702512.7406
Dec 29, 201412.580212.618112.6560
Dec 26, 201412.620612.658612.6966
Dec 25, 201412.746312.784712.8231
Dec 24, 201412.822012.860612.8992
Dec 23, 201412.680412.718612.7568
Dec 22, 201412.786412.824912.8634
Dec 19, 201412.920012.958912.9978
Dec 18, 201412.906212.945012.9838
Dec 17, 201412.780412.818912.8574
Dec 16, 201412.822012.860612.8992
Dec 15, 201412.954312.993313.0323
Dec 12, 201413.002813.041913.0810
Dec 11, 201412.982713.021813.0609
Dec 10, 201413.052013.091313.1306
Dec 09, 201413.064413.103713.1430
Dec 08, 201413.042013.081213.1204
Dec 05, 201413.014413.053613.0928
Dec 04, 201413.019013.058213.0974
Dec 03, 201412.923512.962413.0013
Dec 02, 201412.965913.004913.0439
Dec 01, 201412.946112.985113.0241
Nov 28, 201412.947212.986213.0252
Nov 27, 201412.948812.987813.0268
Nov 26, 201412.966313.005313.0443
Nov 25, 201412.972713.011713.0507
Nov 24, 201412.955912.994913.0339
Nov 21, 201412.893812.932612.9714
Nov 20, 201412.935612.974513.0134
Nov 19, 201412.974113.013113.0521
Nov 18, 201412.926612.965513.0044
Nov 17, 201412.917912.956812.9957
Nov 14, 201412.973113.012113.0511
Nov 13, 201412.991213.030313.0694
Nov 12, 201412.949712.988713.0277
Nov 10, 201412.939812.978713.0176
Nov 07, 201412.936712.975613.0145
Nov 06, 201412.915112.954012.9929
Nov 05, 201412.845012.883712.9224
Nov 04, 201412.785712.824212.8627
Nov 03, 201412.842712.881312.9199
Oct 31, 201412.824912.863512.9021
Oct 30, 201412.786612.825112.8636
Oct 29, 201412.746812.785212.8236
Oct 28, 201412.848312.887012.9257
Oct 27, 201412.968313.007313.0463
Oct 24, 201412.967213.006213.0452
Oct 23, 201412.933512.972413.0113
Oct 22, 201412.934212.973113.0120
Oct 21, 201412.967913.006913.0459
Oct 20, 201412.997513.036613.0757
Oct 17, 201413.004013.043113.0822
Oct 16, 201412.945212.984213.0232
Oct 15, 201412.971313.010313.0493
Oct 14, 201413.115813.155313.1948
Oct 13, 201413.010813.049913.0890
Oct 10, 201412.984313.023413.0625
Oct 09, 201413.060413.099713.1390
Oct 08, 201413.072813.112113.1514
Oct 07, 201413.091713.131113.1705
Oct 06, 201413.044013.083213.1224
Oct 03, 201413.025813.065013.1042
Oct 02, 201413.003213.042313.0814
Oct 01, 201413.016913.056113.0953
Sep 30, 201412.901912.940712.9795
Sep 29, 201412.848312.887012.9257
Sep 26, 201412.873412.912112.9508
Sep 25, 201412.884412.923212.9620
Sep 24, 201412.866212.904912.9436
Sep 23, 201412.842012.880612.9192
Sep 22, 201412.843412.882012.9206
Sep 19, 201412.908812.947612.9864
Sep 18, 201412.838512.877112.9157
Sep 17, 201412.836912.875512.9141
Sep 16, 201412.892712.931512.9703
Sep 15, 201412.798512.837012.8755
Sep 12, 201412.855512.894212.9329
Sep 11, 201412.916112.955012.9939
Sep 10, 201412.878112.916912.9557
Sep 09, 201412.945512.984513.0235
Sep 08, 201412.888112.926912.9657
Sep 05, 201412.911012.949812.9886
Sep 04, 201412.792512.831012.8695
Sep 03, 201412.766412.804812.8432
Sep 02, 201412.783712.822212.8607
Sep 01, 201412.793312.831812.8703
Aug 29, 201412.778012.816412.8548
Aug 28, 201412.805012.843512.8820
Aug 27, 201412.807912.846412.8849
Aug 26, 201412.822512.861112.8997
Aug 25, 201412.802512.841012.8795
Aug 22, 201412.803212.841712.8802
Aug 21, 201412.772612.811012.8494
Aug 20, 201412.785112.823612.8621
Aug 19, 201412.777012.815412.8538
Aug 18, 201412.765912.804312.8427
Aug 15, 201412.769712.808112.8465
Aug 14, 201412.737512.775812.8141
Aug 13, 201412.717512.755812.7941
Aug 12, 201412.716212.754512.7928
Aug 11, 201412.633812.671812.7098
Aug 08, 201412.612112.650112.6881
Aug 07, 201412.624512.662512.7005
Aug 06, 201412.621912.659912.6979
Aug 05, 201412.603212.641112.6790
Aug 04, 201412.642112.680112.7181
Aug 01, 201412.602412.640312.6782
Jul 31, 201412.621812.659812.6978
Jul 30, 201412.646412.684512.7226
Jul 29, 201412.641212.679212.7172
Jul 28, 201412.680312.718512.7567
Jul 25, 201412.644412.682412.7204
Jul 24, 201412.637912.675912.7139
Jul 23, 201412.612212.650212.6882
Jul 22, 201412.528712.566412.6041
Jul 21, 201412.514412.552112.5898
Jul 18, 201412.523212.560912.5986
Jul 17, 201412.556812.594612.6324
Jul 16, 201412.540312.578012.6157
Jul 15, 201412.536112.573812.6115
Jul 14, 201412.512612.550312.5880
Jul 11, 201412.512612.550312.5880
Jul 10, 201412.430412.467812.5052
Jul 09, 201412.415512.452912.4903
Jul 08, 201412.453012.490512.5280
Jul 07, 201412.431512.468912.5063
Jul 04, 201412.446412.483912.5214
Jul 03, 201412.603812.641712.6796
Jul 02, 201412.609412.647312.6852
Jul 01, 201412.603412.641312.6792
Jun 30, 201412.547412.585212.6230
Jun 27, 201412.565212.603012.6408
Jun 26, 201412.538112.575812.6135
Jun 25, 201412.584712.622612.6605
Jun 24, 201412.638412.676412.7144
Jun 23, 201412.594212.632112.6700
Jun 20, 201412.624612.662612.7006
Jun 19, 201412.736412.774712.8130
Jun 18, 201412.787712.826212.8647
Jun 17, 201412.802912.841412.8799
Jun 16, 201412.782312.820812.8593
Jun 13, 201412.698112.736312.7745
Jun 12, 201412.697612.735812.7740
Jun 11, 201412.693812.732012.7702
Jun 10, 201412.662512.700612.7387
Jun 09, 201412.721412.759712.7980
Jun 06, 201412.664612.702712.7408
Jun 05, 201412.750312.788712.8271
Jun 04, 201412.649612.687712.7258
Jun 03, 201412.665412.703512.7416
Jun 02, 201412.623712.661712.6997
May 30, 201412.752012.790412.8288
May 29, 201412.772312.810712.8491
May 28, 201412.774712.813112.8515
May 27, 201412.768212.806612.8450
May 26, 201412.733812.772112.8104
May 23, 201412.795612.834112.8726
May 22, 201412.823612.862212.9008
May 21, 201412.765212.803612.8420
May 20, 201412.752912.791312.8297
May 19, 201412.800412.838912.8774
May 16, 201412.773412.811812.8502
May 15, 201412.807212.845712.8842
May 14, 201412.833812.872412.9110
May 13, 201412.752812.791212.8296
May 12, 201412.765612.804012.8424
May 09, 201412.783312.821812.8603
May 08, 201412.742612.780912.8192
May 07, 201412.718312.756612.7949
May 06, 201412.669212.707312.7454
May 05, 201412.747212.785612.8240
Apr 30, 201412.719712.758012.7963
Apr 29, 201412.709012.747212.7854
Apr 28, 201412.664212.702312.7404
Apr 25, 201412.685912.724112.7623
Apr 24, 201412.680712.718912.7571
Apr 23, 201412.655112.693212.7313
Apr 22, 201412.627312.665312.7033
Apr 17, 201412.622412.660412.6984
Apr 16, 201412.682112.720312.7585
Apr 15, 201412.688612.726812.7650
Apr 14, 201412.694812.733012.7712
Apr 11, 201412.684312.722512.7607
Apr 10, 201412.811212.849712.8882
Apr 09, 201412.842712.881312.9199
Apr 08, 201412.834812.873412.9120
Apr 07, 201412.832612.871212.9098
Apr 04, 201412.833112.871712.9103
Apr 03, 201412.913812.952712.9916
Apr 02, 201412.937112.976013.0149
Apr 01, 201412.919612.958512.9974
Mar 31, 201412.860112.898812.9375
Mar 28, 201412.926712.965613.0045
Mar 27, 201412.952512.991513.0305
Mar 26, 201413.040013.079213.1184
Mar 25, 201413.028813.068013.1072
Mar 24, 201413.023713.062913.1021
Mar 21, 201413.066813.106113.1454
Mar 20, 201413.006113.045213.0843
Mar 19, 201413.069913.109213.1485
Mar 18, 201413.019113.058313.0975
Mar 17, 201413.005013.044113.0832
Mar 14, 201413.052013.091313.1306
Mar 13, 201413.073013.112313.1516
Mar 12, 201413.078713.118113.1575
Mar 11, 201413.057913.097213.1365
Mar 10, 201413.051913.091213.1305
Mar 07, 201413.042813.082013.1212
Mar 06, 201413.091413.130813.1702
Mar 05, 201413.057513.096813.1361
Mar 04, 201412.993713.032813.0719
Mar 03, 201413.053913.093213.1325
Feb 28, 201412.933212.972113.0110
Feb 27, 201412.969013.008013.0470
Feb 26, 201412.939512.978413.0173
Feb 25, 201412.927312.966213.0051
Feb 24, 201412.873312.912012.9507
Feb 21, 201412.883812.922612.9614
Feb 20, 201412.901912.940712.9795
Feb 19, 201412.939012.977913.0168
Feb 18, 201413.043313.082513.1217
Feb 14, 201413.073613.112913.1522
Feb 13, 201413.148213.187813.2274
Feb 12, 201413.142513.182013.2215
Feb 11, 201413.045313.084613.1239
Feb 10, 201413.048513.087813.1271
Feb 07, 201413.102113.141513.1809
Feb 06, 201413.090613.130013.1694
Feb 05, 201413.113713.153213.1927
Feb 04, 201413.052113.091413.1307
Feb 03, 201413.067113.106413.1457
Jan 31, 201413.081013.120413.1598
Jan 30, 201413.065213.104513.1438
Jan 29, 201413.179813.219513.2592
Jan 28, 201413.158313.197913.2375
Jan 27, 201413.056613.095913.1352
Jan 24, 201413.112513.152013.1915
Jan 23, 201413.129813.169313.2088
Jan 22, 201413.111813.151313.1908
Jan 21, 201413.115313.154813.1943
Jan 20, 201413.158113.197713.2373
Jan 17, 201413.090313.129713.1691
Jan 16, 201413.088513.127913.1673
Jan 15, 201413.113113.152613.1921
Jan 14, 201412.936612.975513.0144
Jan 13, 201412.953512.992513.0315
Jan 10, 201412.869712.908412.9471
Jan 09, 201412.837812.876412.9150
Jan 08, 201412.923412.962313.0012
Jan 06, 201412.937012.975913.0148
Jan 03, 201412.863012.901712.9404
Current SEK/RSD rate