SEK/RSD Rate in 2015

SEK/RSD Rate Chart - 2015

Daily SEK/RSD Rate - 2015

Date	Buy	Mid	Sell
Dec 31, 2015	13.1824	13.2221	13.2618
Dec 30, 2015	13.2202	13.2600	13.2998
Dec 29, 2015	13.1634	13.2030	13.2426
Dec 28, 2015	13.1733	13.2129	13.2525
Dec 25, 2015	13.1889	13.2286	13.2683
Dec 24, 2015	13.1668	13.2064	13.2460
Dec 23, 2015	13.1646	13.2042	13.2438
Dec 22, 2015	13.0718	13.1111	13.1504
Dec 21, 2015	13.0373	13.0765	13.1157
Dec 18, 2015	13.1335	13.1730	13.2125
Dec 17, 2015	13.1098	13.1492	13.1886
Dec 16, 2015	13.1118	13.1513	13.1908
Dec 15, 2015	13.0683	13.1076	13.1469
Dec 14, 2015	13.0284	13.0676	13.1068
Dec 11, 2015	13.0638	13.1031	13.1424
Dec 10, 2015	13.1382	13.1777	13.2172
Dec 09, 2015	13.0942	13.1336	13.1730
Dec 08, 2015	13.0748	13.1141	13.1534
Dec 07, 2015	13.1091	13.1485	13.1879
Dec 04, 2015	13.0291	13.0683	13.1075
Dec 03, 2015	13.1423	13.1818	13.2213
Dec 02, 2015	13.1005	13.1399	13.1793
Dec 01, 2015	13.1238	13.1633	13.2028
Nov 30, 2015	13.0545	13.0938	13.1331
Nov 27, 2015	13.0237	13.0629	13.1021
Nov 26, 2015	13.0200	13.0592	13.0984
Nov 25, 2015	13.0304	13.0696	13.1088
Nov 24, 2015	12.9821	13.0212	13.0603
Nov 23, 2015	12.9648	13.0038	13.0428
Nov 20, 2015	12.9285	12.9674	13.0063
Nov 19, 2015	12.9509	12.9899	13.0289
Nov 18, 2015	12.8980	12.9368	12.9756
Nov 17, 2015	12.8807	12.9195	12.9583
Nov 16, 2015	12.8551	12.8938	12.9325
Nov 13, 2015	12.8816	12.9204	12.9592
Nov 12, 2015	12.8648	12.9035	12.9422
Nov 10, 2015	12.8628	12.9015	12.9402
Nov 09, 2015	12.8340	12.8726	12.9112
Nov 06, 2015	12.7974	12.8359	12.8744
Nov 05, 2015	12.7916	12.8301	12.8686
Nov 04, 2015	12.7874	12.8259	12.8644
Nov 03, 2015	12.7670	12.8054	12.8438
Nov 02, 2015	12.7654	12.8038	12.8422
Oct 30, 2015	12.8307	12.8693	12.9079
Oct 29, 2015	12.8499	12.8886	12.9273
Oct 28, 2015	12.7894	12.8279	12.8664
Oct 27, 2015	12.7511	12.7895	12.8279
Oct 26, 2015	12.7793	12.8178	12.8563
Oct 23, 2015	12.7520	12.7904	12.8288
Oct 22, 2015	12.6669	12.7050	12.7431
Oct 21, 2015	12.6715	12.7096	12.7477
Oct 20, 2015	12.6998	12.7380	12.7762
Oct 19, 2015	12.7642	12.8026	12.8410
Oct 16, 2015	12.7663	12.8047	12.8431
Oct 15, 2015	12.8381	12.8767	12.9153
Oct 14, 2015	12.9085	12.9473	12.9861
Oct 13, 2015	12.8649	12.9036	12.9423
Oct 12, 2015	12.8450	12.8837	12.9224
Oct 09, 2015	12.8852	12.9240	12.9628
Oct 08, 2015	12.9068	12.9456	12.9844
Oct 07, 2015	12.8939	12.9327	12.9715
Oct 06, 2015	12.8396	12.8782	12.9168
Oct 05, 2015	12.7354	12.7737	12.8120
Oct 02, 2015	12.7349	12.7732	12.8115
Oct 01, 2015	12.7567	12.7951	12.8335
Sep 30, 2015	12.6447	12.6827	12.7207
Sep 29, 2015	12.5690	12.6068	12.6446
Sep 28, 2015	12.6988	12.7370	12.7752
Sep 25, 2015	12.7153	12.7536	12.7919
Sep 24, 2015	12.7103	12.7485	12.7867
Sep 23, 2015	12.7958	12.8343	12.8728
Sep 22, 2015	12.8023	12.8408	12.8793
Sep 21, 2015	12.8279	12.8665	12.9051
Sep 18, 2015	12.8132	12.8518	12.8904
Sep 17, 2015	12.8532	12.8919	12.9306
Sep 16, 2015	12.8036	12.8421	12.8806
Sep 15, 2015	12.8367	12.8753	12.9139
Sep 14, 2015	12.8653	12.9040	12.9427
Sep 11, 2015	12.7412	12.7795	12.8178
Sep 10, 2015	12.7280	12.7663	12.8046
Sep 09, 2015	12.7383	12.7766	12.8149
Sep 08, 2015	12.6937	12.7319	12.7701
Sep 07, 2015	12.7373	12.7756	12.8139
Sep 04, 2015	12.8010	12.8395	12.8780
Sep 03, 2015	12.6621	12.7002	12.7383
Sep 02, 2015	12.5590	12.5968	12.6346
Sep 01, 2015	12.5940	12.6319	12.6698
Aug 31, 2015	12.6481	12.6862	12.7243
Aug 28, 2015	12.5862	12.6241	12.6620
Aug 27, 2015	12.5206	12.5583	12.5960
Aug 26, 2015	12.4987	12.5363	12.5739
Aug 25, 2015	12.5529	12.5907	12.6285
Aug 24, 2015	12.5649	12.6027	12.6405
Aug 21, 2015	12.4942	12.5318	12.5694
Aug 20, 2015	12.6359	12.6739	12.7119
Aug 19, 2015	12.6801	12.7183	12.7565
Aug 18, 2015	12.6687	12.7068	12.7449
Aug 17, 2015	12.6579	12.6960	12.7341
Aug 14, 2015	12.6536	12.6917	12.7298
Aug 13, 2015	12.4817	12.5193	12.5569
Aug 12, 2015	12.5253	12.5630	12.6007
Aug 11, 2015	12.5089	12.5465	12.5841
Aug 10, 2015	12.4653	12.5028	12.5403
Aug 07, 2015	12.5555	12.5933	12.6311
Aug 06, 2015	12.6254	12.6634	12.7014
Aug 05, 2015	12.6408	12.6788	12.7168
Aug 04, 2015	12.6298	12.6678	12.7058
Aug 03, 2015	12.6431	12.6811	12.7191
Jul 31, 2015	12.6856	12.7238	12.7620
Jul 30, 2015	12.6265	12.6645	12.7025
Jul 29, 2015	12.6481	12.6862	12.7243
Jul 28, 2015	12.6994	12.7376	12.7758
Jul 27, 2015	12.7005	12.7387	12.7769
Jul 24, 2015	12.7321	12.7704	12.8087
Jul 23, 2015	12.7440	12.7823	12.8206
Jul 22, 2015	12.8149	12.8535	12.8921
Jul 21, 2015	12.8278	12.8664	12.9050
Jul 20, 2015	12.7787	12.8172	12.8557
Jul 17, 2015	12.8691	12.9078	12.9465
Jul 16, 2015	12.8431	12.8817	12.9203
Jul 15, 2015	12.7960	12.8345	12.8730
Jul 14, 2015	12.8173	12.8559	12.8945
Jul 13, 2015	12.7389	12.7772	12.8155
Jul 10, 2015	12.7931	12.8316	12.8701
Jul 09, 2015	12.7950	12.8335	12.8720
Jul 08, 2015	12.7879	12.8264	12.8649
Jul 07, 2015	12.8037	12.8422	12.8807
Jul 06, 2015	12.7627	12.8011	12.8395
Jul 03, 2015	12.7948	12.8333	12.8718
Jul 02, 2015	12.9407	12.9796	13.0185
Jul 01, 2015	12.9846	13.0237	13.0628
Jun 30, 2015	13.0341	13.0733	13.1125
Jun 29, 2015	12.9624	13.0014	13.0404
Jun 26, 2015	12.9859	13.0250	13.0641
Jun 25, 2015	12.9998	13.0389	13.0780
Jun 24, 2015	13.0222	13.0614	13.1006
Jun 23, 2015	13.0354	13.0746	13.1138
Jun 22, 2015	13.0248	13.0640	13.1032
Jun 19, 2015	13.0174	13.0566	13.0958
Jun 18, 2015	13.0490	13.0883	13.1276
Jun 17, 2015	13.0643	13.1036	13.1429
Jun 16, 2015	13.0402	13.0794	13.1186
Jun 15, 2015	13.0205	13.0597	13.0989
Jun 12, 2015	12.9946	13.0337	13.0728
Jun 11, 2015	12.8681	12.9068	12.9455
Jun 10, 2015	12.8594	12.8981	12.9368
Jun 09, 2015	12.8183	12.8569	12.8955
Jun 08, 2015	12.8601	12.8988	12.9375
Jun 05, 2015	12.8993	12.9381	12.9769
Jun 04, 2015	12.8539	12.8926	12.9313
Jun 03, 2015	12.7690	12.8074	12.8458
Jun 02, 2015	12.8230	12.8616	12.9002
Jun 01, 2015	12.8386	12.8772	12.9158
May 29, 2015	12.9572	12.9962	13.0352
May 28, 2015	12.9943	13.0334	13.0725
May 27, 2015	13.0648	13.1041	13.1434
May 26, 2015	13.0561	13.0954	13.1347
May 25, 2015	12.9997	13.0388	13.0779
May 22, 2015	12.9603	12.9993	13.0383
May 21, 2015	12.9640	13.0030	13.0420
May 20, 2015	12.9307	12.9696	13.0085
May 19, 2015	12.8866	12.9254	12.9642
May 18, 2015	12.7880	12.8265	12.8650
May 15, 2015	12.7633	12.8017	12.8401
May 14, 2015	12.8219	12.8605	12.8991
May 13, 2015	12.8539	12.8926	12.9313
May 12, 2015	12.9861	13.0252	13.0643
May 11, 2015	13.0500	13.0893	13.1286
May 08, 2015	12.9464	12.9854	13.0244
May 07, 2015	12.8832	12.9220	12.9608
May 06, 2015	12.8703	12.9090	12.9477
May 05, 2015	12.8812	12.9200	12.9588
May 04, 2015	12.7394	12.7777	12.8160
Apr 30, 2015	12.9129	12.9518	12.9907
Apr 29, 2015	12.8444	12.8830	12.9216
Apr 28, 2015	12.8295	12.8681	12.9067
Apr 27, 2015	12.8224	12.8610	12.8996
Apr 24, 2015	12.8888	12.9276	12.9664
Apr 23, 2015	12.8080	12.8465	12.8850
Apr 22, 2015	12.8751	12.9138	12.9525
Apr 21, 2015	12.7915	12.8300	12.8685
Apr 20, 2015	12.8184	12.8570	12.8956
Apr 17, 2015	12.9375	12.9764	13.0153
Apr 16, 2015	12.8664	12.9051	12.9438
Apr 15, 2015	12.8056	12.8441	12.8826
Apr 14, 2015	12.8366	12.8752	12.9138
Apr 09, 2015	12.7894	12.8279	12.8664
Apr 08, 2015	12.7477	12.7861	12.8245
Apr 07, 2015	12.7743	12.8127	12.8511
Apr 06, 2015	12.7451	12.7835	12.8219
Apr 03, 2015	12.7476	12.7860	12.8244
Apr 02, 2015	12.8378	12.8764	12.9150
Apr 01, 2015	12.9152	12.9541	12.9930
Mar 31, 2015	12.8663	12.9050	12.9437
Mar 30, 2015	12.8348	12.8734	12.9120
Mar 27, 2015	12.8650	12.9037	12.9424
Mar 26, 2015	12.9510	12.9900	13.0290
Mar 25, 2015	12.9316	12.9705	13.0094
Mar 24, 2015	12.8537	12.8924	12.9311
Mar 23, 2015	12.8081	12.8466	12.8851
Mar 20, 2015	12.9085	12.9473	12.9861
Mar 19, 2015	12.8084	12.8469	12.8854
Mar 18, 2015	12.9988	13.0379	13.0770
Mar 17, 2015	13.0908	13.1302	13.1696
Mar 16, 2015	13.0863	13.1257	13.1651
Mar 13, 2015	13.1620	13.2016	13.2412
Mar 12, 2015	13.2224	13.2622	13.3020
Mar 11, 2015	13.1629	13.2025	13.2421
Mar 10, 2015	13.1077	13.1471	13.1865
Mar 09, 2015	13.1026	13.1420	13.1814
Mar 06, 2015	13.0890	13.1284	13.1678
Mar 05, 2015	13.0556	13.0949	13.1342
Mar 04, 2015	13.0265	13.0657	13.1049
Mar 03, 2015	12.8730	12.9117	12.9504
Mar 02, 2015	12.8266	12.8652	12.9038
Feb 27, 2015	12.7395	12.7778	12.8161
Feb 26, 2015	12.7344	12.7727	12.8110
Feb 25, 2015	12.5761	12.6139	12.6517
Feb 24, 2015	12.5589	12.5967	12.6345
Feb 23, 2015	12.5788	12.6167	12.6546
Feb 20, 2015	12.6150	12.6530	12.6910
Feb 19, 2015	12.7122	12.7505	12.7888
Feb 18, 2015	12.7218	12.7601	12.7984
Feb 13, 2015	12.6109	12.6488	12.6867
Feb 12, 2015	12.8437	12.8823	12.9209
Feb 11, 2015	12.9128	12.9517	12.9906
Feb 10, 2015	12.8510	12.8897	12.9284
Feb 09, 2015	12.8213	12.8599	12.8985
Feb 06, 2015	12.9296	12.9685	13.0074
Feb 05, 2015	12.9383	12.9772	13.0161
Feb 04, 2015	12.8649	12.9036	12.9423
Feb 03, 2015	12.9838	13.0229	13.0620
Feb 02, 2015	13.1404	13.1799	13.2194
Jan 30, 2015	13.1415	13.1810	13.2205
Jan 29, 2015	13.1731	13.2127	13.2523
Jan 28, 2015	13.2161	13.2559	13.2957
Jan 27, 2015	13.1906	13.2303	13.2700
Jan 26, 2015	13.1337	13.1732	13.2127
Jan 23, 2015	13.0817	13.1211	13.1605
Jan 22, 2015	12.8646	12.9033	12.9420
Jan 21, 2015	12.8596	12.8983	12.9370
Jan 20, 2015	12.8811	12.9199	12.9587
Jan 19, 2015	12.9913	13.0304	13.0695
Jan 16, 2015	12.9253	12.9642	13.0031
Jan 15, 2015	12.8284	12.8670	12.9056
Jan 14, 2015	12.8641	12.9028	12.9415
Jan 13, 2015	12.8072	12.8457	12.8842
Jan 12, 2015	12.8211	12.8597	12.8983
Jan 09, 2015	12.9067	12.9455	12.9843
Jan 08, 2015	12.9203	12.9592	12.9981
Jan 06, 2015	12.8169	12.8555	12.8941
Jan 05, 2015	12.6933	12.7315	12.7697

Current SEK/RSD rate