Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2016

SEK/RSD Rate Chart - 2016

12.2612.5512.8313.1113.40JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2016

DateBuyMidSell
Dec 30, 201612.841712.880312.9189
Dec 29, 201612.820412.859012.8976
Dec 28, 201612.734612.772912.8112
Dec 27, 201612.779012.817512.8560
Dec 26, 201612.766712.805112.8435
Dec 23, 201612.800112.838612.8771
Dec 22, 201612.816912.855512.8941
Dec 21, 201612.674012.712112.7502
Dec 20, 201612.609812.647712.6856
Dec 19, 201612.593512.631412.6693
Dec 16, 201612.538612.576312.6140
Dec 15, 201612.630112.668112.7061
Dec 14, 201612.622412.660412.6984
Dec 13, 201612.633012.671012.7090
Dec 12, 201612.681312.719512.7577
Dec 09, 201612.690212.728412.7666
Dec 08, 201612.590512.628412.6663
Dec 07, 201612.548512.586312.6241
Dec 06, 201612.514212.551912.5896
Dec 05, 201612.568612.606412.6442
Dec 02, 201612.481512.519112.5567
Dec 01, 201612.544612.582312.6200
Nov 30, 201612.566312.604112.6419
Nov 29, 201612.571512.609312.6471
Nov 28, 201612.537412.575112.6128
Nov 25, 201612.586012.623912.6618
Nov 24, 201612.557812.595612.6334
Nov 23, 201612.561112.598912.6367
Nov 22, 201612.540112.577812.6155
Nov 21, 201612.523412.561112.5988
Nov 18, 201612.507812.545412.5830
Nov 17, 201612.496112.533712.5713
Nov 16, 201612.471912.509412.5469
Nov 15, 201612.476512.514012.5515
Nov 14, 201612.441512.478912.5163
Nov 10, 201612.376912.414112.4513
Nov 09, 201612.224412.261212.2980
Nov 08, 201612.325012.362112.3992
Nov 07, 201612.335112.372212.4093
Nov 04, 201612.311312.348312.3853
Nov 03, 201612.385612.422912.4602
Nov 02, 201612.384412.421712.4590
Nov 01, 201612.367512.404712.4419
Oct 31, 201612.408812.446112.4834
Oct 28, 201612.423112.460512.4979
Oct 27, 201612.632212.670212.7082
Oct 26, 201612.636212.674212.7122
Oct 25, 201612.671812.709912.7480
Oct 24, 201612.654012.692112.7302
Oct 21, 201612.664212.702312.7404
Oct 20, 201612.663012.701112.7392
Oct 19, 201612.654612.692712.7308
Oct 18, 201612.671812.709912.7480
Oct 17, 201612.645012.683012.7210
Oct 14, 201612.645512.683612.7217
Oct 13, 201612.588012.625912.6638
Oct 12, 201612.600112.638012.6759
Oct 11, 201612.726412.764712.8030
Oct 10, 201612.711312.749512.7877
Oct 07, 201612.758912.797312.8357
Oct 06, 201612.748712.787112.8255
Oct 05, 201612.739512.777812.8161
Oct 04, 201612.782912.821412.8599
Oct 03, 201612.734212.772512.8108
Sep 30, 201612.775212.813612.8520
Sep 29, 201612.773912.812312.8507
Sep 28, 201612.739512.777812.8161
Sep 27, 201612.796512.835012.8735
Sep 26, 201612.804712.843212.8817
Sep 23, 201612.821612.860212.8988
Sep 22, 201612.831312.869912.9085
Sep 21, 201612.814112.852712.8913
Sep 20, 201612.824112.862712.9013
Sep 19, 201612.856312.895012.9337
Sep 16, 201612.880812.919612.9584
Sep 15, 201612.837412.876012.9146
Sep 14, 201612.832312.870912.9095
Sep 13, 201612.883012.921812.9606
Sep 12, 201612.879512.918312.9571
Sep 09, 201612.928512.967413.0063
Sep 08, 201612.949512.988513.0275
Sep 07, 201612.888412.927212.9660
Sep 06, 201612.870412.909112.9478
Sep 05, 201612.829412.868012.9066
Sep 02, 201612.820812.859412.8980
Sep 01, 201612.839812.878412.9170
Aug 31, 201612.911112.949912.9887
Aug 30, 201612.966013.005013.0440
Aug 29, 201612.935712.974613.0135
Aug 26, 201612.959912.998913.0379
Aug 25, 201613.002913.042013.0811
Aug 24, 201612.982113.021213.0603
Aug 23, 201612.966013.005013.0440
Aug 22, 201612.947912.986913.0259
Aug 19, 201612.972513.011513.0505
Aug 18, 201612.929112.968013.0069
Aug 17, 201612.937812.976713.0156
Aug 16, 201612.980413.019513.0586
Aug 15, 201613.008113.047213.0863
Aug 12, 201613.024913.064113.1033
Aug 11, 201612.990413.029513.0686
Aug 10, 201612.947112.986113.0251
Aug 09, 201612.912112.951012.9899
Aug 08, 201612.925312.964213.0031
Aug 05, 201612.949512.988513.0275
Aug 04, 201612.891712.930512.9693
Aug 03, 201612.869512.908212.9469
Aug 02, 201612.807712.846212.8847
Aug 01, 201612.848712.887412.9261
Jul 29, 201612.847012.885712.9244
Jul 28, 201612.885912.924712.9635
Jul 27, 201612.926112.965013.0039
Jul 26, 201612.957812.996813.0358
Jul 25, 201612.973313.012313.0513
Jul 22, 201612.986313.025413.0645
Jul 21, 201612.975613.014613.0536
Jul 20, 201612.943212.982113.0210
Jul 19, 201612.952212.991213.0302
Jul 18, 201612.982513.021613.0607
Jul 15, 201613.001513.040613.0797
Jul 14, 201613.038713.077913.1171
Jul 13, 201612.999713.038813.0779
Jul 12, 201612.960112.999113.0381
Jul 11, 201612.971213.010213.0492
Jul 08, 201612.976013.015013.0540
Jul 07, 201613.005513.044613.0837
Jul 06, 201613.009713.048813.0879
Jul 05, 201613.077013.116313.1556
Jul 04, 201613.072313.111613.1509
Jul 01, 201613.088413.127813.1672
Jun 30, 201613.056413.095713.1350
Jun 29, 201613.091013.130413.1698
Jun 28, 201613.124313.163813.2033
Jun 27, 201613.112613.152113.1916
Jun 24, 201612.906412.945212.9840
Jun 23, 201613.227413.267213.3070
Jun 22, 201613.221613.261413.3012
Jun 21, 201613.170113.209713.2493
Jun 20, 201613.106713.146113.1855
Jun 17, 201613.119413.158913.1984
Jun 16, 201613.133313.172813.2123
Jun 15, 201613.187213.226913.2666
Jun 14, 201613.196113.235813.2755
Jun 13, 201613.136813.176313.2158
Jun 10, 201613.289013.329013.3690
Jun 09, 201613.311813.351913.3920
Jun 08, 201613.322513.362613.4027
Jun 07, 201613.320413.360513.4006
Jun 06, 201613.276513.316413.3563
Jun 03, 201613.223013.262813.3026
Jun 02, 201613.205513.245213.2849
Jun 01, 201613.211613.251413.2912
May 31, 201613.223013.262813.3026
May 30, 201613.240413.280213.3200
May 27, 201613.255313.295213.3351
May 26, 201613.232913.272713.3125
May 25, 201613.224413.264213.3040
May 24, 201613.068913.108213.1475
May 23, 201613.094613.134013.1734
May 20, 201613.068713.108013.1473
May 19, 201613.052713.092013.1313
May 18, 201613.083013.122413.1618
May 17, 201613.076013.115313.1546
May 16, 201613.108213.147613.1870
May 13, 201613.125913.165413.2049
May 12, 201613.172313.211913.2515
May 11, 201613.181913.221613.2613
May 10, 201613.178713.218413.2581
May 09, 201613.191713.231413.2711
May 06, 201613.235213.275013.3148
May 05, 201613.200113.239813.2795
May 04, 201613.191613.231313.2710
Apr 28, 201613.336113.376213.4163
Apr 27, 201613.327413.367513.4076
Apr 26, 201613.345813.386013.4262
Apr 25, 201613.358213.398413.4386
Apr 22, 201613.319313.359413.3995
Apr 21, 201613.330113.370213.4103
Apr 20, 201613.325013.365113.4052
Apr 19, 201613.337613.377713.4178
Apr 18, 201613.334613.374713.4148
Apr 15, 201613.347613.387813.4280
Apr 14, 201613.312813.352913.3930
Apr 13, 201613.298213.338213.3782
Apr 12, 201613.225213.265013.3048
Apr 11, 201613.156913.196513.2361
Apr 08, 201613.175513.215113.2547
Apr 07, 201613.152213.191813.2314
Apr 06, 201613.210713.250513.2903
Apr 05, 201613.211513.251313.2911
Apr 04, 201613.211113.250913.2907
Apr 01, 201613.241713.281513.3213
Mar 31, 201613.277113.317113.3571
Mar 30, 201613.220213.260013.2998
Mar 29, 201613.174213.213813.2534
Mar 28, 201613.199713.239413.2791
Mar 25, 201613.215113.254913.2947
Mar 24, 201613.249113.289013.3289
Mar 23, 201613.269013.308913.3488
Mar 22, 201613.223013.262813.3026
Mar 21, 201613.183813.223513.2632
Mar 18, 201613.241313.281113.3209
Mar 17, 201613.294113.334113.3741
Mar 16, 201613.276413.316313.3562
Mar 15, 201613.256613.296513.3364
Mar 14, 201613.212413.252213.2920
Mar 11, 201613.164313.203913.2435
Mar 10, 201613.237013.276813.3166
Mar 09, 201613.157313.196913.2365
Mar 08, 201613.174013.213613.2532
Mar 07, 201613.183313.223013.2627
Mar 04, 201613.157613.197213.2368
Mar 03, 201613.148313.187913.2275
Mar 02, 201613.139813.179313.2188
Mar 01, 201613.188613.228313.2680
Feb 29, 201613.146713.186313.2259
Feb 26, 201613.127113.166613.2061
Feb 25, 201613.162913.202513.2421
Feb 24, 201613.148713.188313.2279
Feb 23, 201613.099213.138613.1780
Feb 22, 201613.058313.097613.1369
Feb 19, 201613.022313.061513.1007
Feb 18, 201612.911412.950312.9892
Feb 17, 201612.914312.953212.9921
Feb 12, 201612.920912.959812.9987
Feb 11, 201612.898512.937312.9761
Feb 10, 201612.845112.883812.9225
Feb 09, 201612.885012.923812.9626
Feb 08, 201612.929912.968813.0077
Feb 05, 201612.981113.020213.0593
Feb 04, 201613.064413.103713.1430
Feb 03, 201613.031413.070613.1098
Feb 02, 201613.153113.192713.2323
Feb 01, 201613.173113.212713.2523
Jan 29, 201613.227313.267113.3069
Jan 28, 201613.259613.299513.3394
Jan 27, 201613.200913.240613.2803
Jan 26, 201613.180813.220513.2602
Jan 25, 201613.219613.259413.2992
Jan 22, 201613.182613.222313.2620
Jan 21, 201613.075113.114413.1537
Jan 20, 201613.114213.153713.1932
Jan 19, 201613.121013.160513.2000
Jan 18, 201613.082313.121713.1611
Jan 15, 201613.160313.199913.2395
Jan 14, 201613.138913.178413.2179
Jan 13, 201613.166713.206313.2459
Jan 12, 201613.120713.160213.1997
Jan 11, 201613.090913.130313.1697
Jan 08, 201613.152313.191913.2315
Jan 06, 201613.167013.206613.2462
Jan 05, 201613.203813.243513.2832
Jan 04, 201613.182213.221913.2616
Current SEK/RSD rate