Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2017

SEK/RSD Rate Chart - 2017

11.9012.2112.5312.8513.16JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201711.987912.024012.0601
Dec 28, 201711.997112.033212.0693
Dec 27, 201711.897011.932811.9686
Dec 26, 201711.906011.941811.9776
Dec 25, 201711.944511.980412.0163
Dec 22, 201711.924211.960111.9960
Dec 21, 201711.932311.968212.0041
Dec 20, 201711.925811.961711.9976
Dec 19, 201711.914311.950211.9861
Dec 18, 201711.882811.918611.9544
Dec 15, 201711.959011.995012.0310
Dec 14, 201711.971512.007512.0435
Dec 13, 201712.042212.078412.1146
Dec 12, 201711.904611.940411.9762
Dec 11, 201711.975912.011912.0479
Dec 08, 201711.935311.971212.0071
Dec 07, 201711.980612.016712.0528
Dec 06, 201712.019812.056012.0922
Dec 05, 201711.915011.950911.9868
Dec 04, 201711.942211.978112.0140
Dec 01, 201711.915711.951611.9875
Nov 30, 201711.990512.026612.0627
Nov 29, 201712.051412.087712.1240
Nov 28, 201712.071012.107312.1436
Nov 27, 201712.045912.082112.1183
Nov 24, 201712.095912.132312.1687
Nov 23, 201712.037412.073612.1098
Nov 22, 201711.957711.993712.0297
Nov 21, 201711.861311.897011.9327
Nov 20, 201711.928511.964412.0003
Nov 17, 201711.924811.960711.9966
Nov 16, 201711.888311.924111.9599
Nov 15, 201711.922211.958111.9940
Nov 14, 201712.083312.119712.1561
Nov 13, 201712.124312.160812.1973
Nov 10, 201712.143812.180312.2168
Nov 09, 201712.186112.222812.2595
Nov 08, 201712.143612.180112.2166
Nov 07, 201712.126012.162512.1990
Nov 06, 201712.073412.109712.1460
Nov 03, 201712.107712.144112.1805
Nov 02, 201712.146812.183412.2200
Nov 01, 201712.200012.236712.2734
Oct 31, 201712.230412.267212.3040
Oct 30, 201712.255312.292212.3291
Oct 27, 201712.214312.251112.2879
Oct 26, 201712.273712.310612.3475
Oct 25, 201712.297812.334812.3718
Oct 24, 201712.330312.367412.4045
Oct 23, 201712.347312.384512.4217
Oct 20, 201712.336912.374012.4111
Oct 19, 201712.360012.397212.4344
Oct 18, 201712.382512.419812.4571
Oct 17, 201712.433212.470612.5080
Oct 16, 201712.406112.443412.4807
Oct 13, 201712.390712.428012.4653
Oct 12, 201712.480412.518012.5556
Oct 11, 201712.495612.533212.5708
Oct 10, 201712.469312.506812.5443
Oct 09, 201712.470212.507712.5452
Oct 06, 201712.466912.504412.5419
Oct 05, 201712.467112.504612.5421
Oct 04, 201712.432012.469412.5068
Oct 03, 201712.387512.424812.4621
Oct 02, 201712.349012.386212.4234
Sep 29, 201712.440412.477812.5152
Sep 28, 201712.418612.456012.4934
Sep 27, 201712.418112.455512.4929
Sep 26, 201712.485612.523212.5608
Sep 25, 201712.466612.504112.5416
Sep 22, 201712.461212.498712.5362
Sep 21, 201712.440212.477612.5150
Sep 20, 201712.424212.461612.4990
Sep 19, 201712.467912.505412.5429
Sep 18, 201712.484712.522312.5599
Sep 15, 201712.448712.486212.5237
Sep 14, 201712.442212.479612.5170
Sep 13, 201712.471412.508912.5464
Sep 12, 201712.424412.461812.4992
Sep 11, 201712.470312.507812.5453
Sep 08, 201712.496912.534512.5721
Sep 07, 201712.541712.579412.6171
Sep 06, 201712.551312.589112.6269
Sep 05, 201712.576712.614512.6523
Sep 04, 201712.532412.570112.6078
Sep 01, 201712.553512.591312.6291
Aug 31, 201712.528012.565712.6034
Aug 30, 201712.501312.538912.5765
Aug 29, 201712.441212.478612.5160
Aug 28, 201712.508012.545612.5832
Aug 25, 201712.491612.529212.5668
Aug 24, 201712.508212.545812.5834
Aug 23, 201712.489112.526712.5643
Aug 22, 201712.468812.506312.5438
Aug 21, 201712.478512.516012.5535
Aug 18, 201712.466212.503712.5412
Aug 17, 201712.522912.560612.5983
Aug 16, 201712.548412.586212.6240
Aug 15, 201712.465112.502612.5401
Aug 14, 201712.426912.464312.5017
Aug 11, 201712.471612.509112.5466
Aug 10, 201712.466512.504012.5415
Aug 09, 201712.439612.477012.5144
Aug 08, 201712.430412.467812.5052
Aug 07, 201712.437412.474812.5122
Aug 04, 201712.404412.441712.4790
Aug 03, 201712.425512.462912.5003
Aug 02, 201712.466912.504412.5419
Aug 01, 201712.533712.571412.6091
Jul 31, 201712.595512.633412.6713
Jul 28, 201712.517812.555512.5932
Jul 27, 201712.539612.577312.6150
Jul 26, 201712.572212.610012.6478
Jul 25, 201712.545912.583712.6215
Jul 24, 201712.482612.520212.5578
Jul 21, 201712.569812.607612.6454
Jul 20, 201712.577012.614812.6526
Jul 19, 201712.545612.583412.6212
Jul 18, 201712.592712.630612.6685
Jul 17, 201712.564312.602112.6399
Jul 14, 201712.561812.599612.6374
Jul 13, 201712.463912.501412.5389
Jul 12, 201712.441412.478812.5162
Jul 11, 201712.479812.517412.5550
Jul 10, 201712.471512.509012.5465
Jul 07, 201712.435112.472512.5099
Jul 06, 201712.463212.500712.5382
Jul 05, 201712.444412.481812.5192
Jul 04, 201712.446812.484312.5218
Jul 03, 201712.483712.521312.5589
Jun 30, 201712.449112.486612.5241
Jun 29, 201712.412412.449712.4870
Jun 28, 201712.380012.417312.4546
Jun 27, 201712.410812.448112.4854
Jun 26, 201712.415512.452912.4903
Jun 23, 201712.431312.468712.5061
Jun 22, 201712.422012.459412.4968
Jun 21, 201712.418212.455612.4930
Jun 20, 201712.468112.505612.5431
Jun 19, 201712.490112.527712.5653
Jun 16, 201712.476212.513712.5512
Jun 15, 201712.479112.516612.5541
Jun 14, 201712.515912.553612.5913
Jun 13, 201712.463412.500912.5384
Jun 12, 201712.512512.550212.5879
Jun 09, 201712.509312.546912.5845
Jun 08, 201712.475312.512812.5503
Jun 07, 201712.477612.515112.5526
Jun 06, 201712.502612.540212.5778
Jun 05, 201712.536712.574412.6121
Jun 02, 201712.536912.574612.6123
Jun 01, 201712.508612.546212.5838
May 31, 201712.520212.557912.5956
May 30, 201712.591112.629012.6669
May 29, 201712.610412.648312.6862
May 26, 201712.568312.606112.6439
May 25, 201712.572312.610112.6479
May 24, 201712.578612.616412.6542
May 23, 201712.540512.578212.6159
May 22, 201712.550612.588412.6262
May 19, 201712.558512.596312.6341
May 18, 201712.604012.641912.6798
May 17, 201712.608312.646212.6841
May 16, 201712.664712.702812.7409
May 15, 201712.699012.737212.7754
May 12, 201712.719612.757912.7962
May 11, 201712.663712.701812.7399
May 10, 201712.682612.720812.7590
May 09, 201712.690012.728212.7664
May 08, 201712.696912.735112.7733
May 05, 201712.648512.686612.7247
May 04, 201712.743812.782112.8204
May 03, 201712.752512.790912.8293
Apr 28, 201712.784512.823012.8615
Apr 27, 201712.859812.898512.9372
Apr 26, 201712.822412.861012.8996
Apr 25, 201712.767312.805712.8441
Apr 24, 201712.805112.843612.8821
Apr 21, 201712.784312.822812.8613
Apr 20, 201712.816712.855312.8939
Apr 19, 201712.828612.867212.9058
Apr 18, 201712.865612.904312.9430
Apr 13, 201712.912612.951512.9904
Apr 12, 201712.864212.902912.9416
Apr 11, 201712.832012.870612.9092
Apr 10, 201712.852212.890912.9296
Apr 07, 201712.854912.893612.9323
Apr 06, 201712.867012.905712.9444
Apr 05, 201712.840312.878912.9175
Apr 04, 201712.905412.944212.9830
Apr 03, 201712.919212.958112.9970
Mar 31, 201712.938212.977113.0160
Mar 30, 201712.932812.971713.0106
Mar 29, 201712.932212.971113.0100
Mar 28, 201712.953512.992513.0315
Mar 27, 201712.975213.014213.0532
Mar 24, 201712.979613.018713.0578
Mar 23, 201713.014313.053513.0927
Mar 22, 201712.975913.014913.0539
Mar 21, 201713.023513.062713.1019
Mar 20, 201713.037813.077013.1162
Mar 17, 201713.012613.051813.0910
Mar 16, 201712.987213.026313.0654
Mar 15, 201712.982013.021113.0602
Mar 14, 201712.959112.998113.0371
Mar 13, 201712.847712.886412.9251
Mar 10, 201712.910112.948912.9877
Mar 09, 201712.934412.973313.0122
Mar 08, 201712.956612.995613.0346
Mar 07, 201712.922712.961613.0005
Mar 06, 201712.938712.977613.0165
Mar 03, 201712.908812.947612.9864
Mar 02, 201712.925312.964213.0031
Mar 01, 201712.908912.947712.9865
Feb 28, 201712.872512.911212.9499
Feb 27, 201712.940412.979313.0182
Feb 24, 201712.977813.016913.0560
Feb 23, 201713.033213.072413.1116
Feb 22, 201713.049813.089113.1284
Feb 21, 201713.016313.055513.0947
Feb 20, 201713.067513.106813.1461
Feb 17, 201713.063913.103213.1425
Feb 14, 201713.045713.085013.1243
Feb 13, 201713.025413.064613.1038
Feb 10, 201713.015313.054513.0937
Feb 09, 201713.063713.103013.1423
Feb 08, 201713.020213.059413.0986
Feb 07, 201713.034113.073313.1125
Feb 06, 201713.081413.120813.1602
Feb 03, 201713.117913.157413.1969
Feb 02, 201713.122413.161913.2014
Feb 01, 201713.082913.122313.1617
Jan 31, 201713.075913.115213.1545
Jan 30, 201713.046213.085513.1248
Jan 27, 201713.072013.111313.1506
Jan 26, 201713.030513.069713.1089
Jan 25, 201713.001313.040413.0795
Jan 24, 201713.007013.046113.0852
Jan 23, 201712.995713.034813.0739
Jan 20, 201712.950612.989613.0286
Jan 19, 201712.977713.016813.0559
Jan 18, 201712.964713.003713.0427
Jan 17, 201712.983513.022613.0617
Jan 16, 201713.020113.059313.0985
Jan 13, 201712.984813.023913.0630
Jan 12, 201712.918112.957012.9959
Jan 11, 201712.863412.902112.9408
Jan 10, 201712.877012.915712.9544
Jan 09, 201712.903612.942412.9812
Jan 06, 201712.911312.950212.9891
Jan 05, 201712.881312.920112.9589
Jan 04, 201712.909012.947812.9866
Current SEK/RSD rate