SEK/RSD Rate in 2018
SEK/RSD Rate Chart - 2018
Daily SEK/RSD Rate - 2018
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2018 | 11.4856 | 11.5202 | 11.5548 |
| Dec 28, 2018 | 11.4357 | 11.4701 | 11.5045 |
| Dec 27, 2018 | 11.4164 | 11.4508 | 11.4852 |
| Dec 26, 2018 | 11.3936 | 11.4279 | 11.4622 |
| Dec 25, 2018 | 11.3997 | 11.4340 | 11.4683 |
| Dec 24, 2018 | 11.4512 | 11.4857 | 11.5202 |
| Dec 21, 2018 | 11.4692 | 11.5037 | 11.5382 |
| Dec 20, 2018 | 11.3886 | 11.4229 | 11.4572 |
| Dec 19, 2018 | 11.4639 | 11.4984 | 11.5329 |
| Dec 18, 2018 | 11.4821 | 11.5166 | 11.5511 |
| Dec 17, 2018 | 11.5216 | 11.5563 | 11.5910 |
| Dec 14, 2018 | 11.4436 | 11.4780 | 11.5124 |
| Dec 13, 2018 | 11.4291 | 11.4635 | 11.4979 |
| Dec 12, 2018 | 11.4652 | 11.4997 | 11.5342 |
| Dec 11, 2018 | 11.4238 | 11.4582 | 11.4926 |
| Dec 10, 2018 | 11.4365 | 11.4709 | 11.5053 |
| Dec 07, 2018 | 11.5131 | 11.5477 | 11.5823 |
| Dec 06, 2018 | 11.5458 | 11.5805 | 11.6152 |
| Dec 05, 2018 | 11.5053 | 11.5399 | 11.5745 |
| Dec 04, 2018 | 11.5089 | 11.5435 | 11.5781 |
| Dec 03, 2018 | 11.4526 | 11.4871 | 11.5216 |
| Nov 30, 2018 | 11.4182 | 11.4526 | 11.4870 |
| Nov 29, 2018 | 11.4778 | 11.5123 | 11.5468 |
| Nov 28, 2018 | 11.4880 | 11.5226 | 11.5572 |
| Nov 27, 2018 | 11.4530 | 11.4875 | 11.5220 |
| Nov 26, 2018 | 11.4565 | 11.4910 | 11.5255 |
| Nov 23, 2018 | 11.4532 | 11.4877 | 11.5222 |
| Nov 22, 2018 | 11.4578 | 11.4923 | 11.5268 |
| Nov 21, 2018 | 11.4134 | 11.4477 | 11.4820 |
| Nov 20, 2018 | 11.4261 | 11.4605 | 11.4949 |
| Nov 19, 2018 | 11.4630 | 11.4975 | 11.5320 |
| Nov 16, 2018 | 11.4780 | 11.5125 | 11.5470 |
| Nov 15, 2018 | 11.4786 | 11.5131 | 11.5476 |
| Nov 14, 2018 | 11.5447 | 11.5794 | 11.6141 |
| Nov 13, 2018 | 11.4932 | 11.5278 | 11.5624 |
| Nov 09, 2018 | 11.5149 | 11.5495 | 11.5841 |
| Nov 08, 2018 | 11.4462 | 11.4806 | 11.5150 |
| Nov 07, 2018 | 11.4302 | 11.4646 | 11.4990 |
| Nov 06, 2018 | 11.4175 | 11.4519 | 11.4863 |
| Nov 05, 2018 | 11.4297 | 11.4641 | 11.4985 |
| Nov 02, 2018 | 11.4405 | 11.4749 | 11.5093 |
| Nov 01, 2018 | 11.3835 | 11.4178 | 11.4521 |
| Oct 31, 2018 | 11.3284 | 11.3625 | 11.3966 |
| Oct 30, 2018 | 11.3341 | 11.3682 | 11.4023 |
| Oct 29, 2018 | 11.3428 | 11.3769 | 11.4110 |
| Oct 26, 2018 | 11.3818 | 11.4160 | 11.4502 |
| Oct 25, 2018 | 11.3782 | 11.4124 | 11.4466 |
| Oct 24, 2018 | 11.4244 | 11.4588 | 11.4932 |
| Oct 23, 2018 | 11.4227 | 11.4571 | 11.4915 |
| Oct 22, 2018 | 11.4150 | 11.4493 | 11.4836 |
| Oct 19, 2018 | 11.4111 | 11.4454 | 11.4797 |
| Oct 18, 2018 | 11.4333 | 11.4677 | 11.5021 |
| Oct 17, 2018 | 11.4224 | 11.4568 | 11.4912 |
| Oct 16, 2018 | 11.3683 | 11.4025 | 11.4367 |
| Oct 15, 2018 | 11.3719 | 11.4061 | 11.4403 |
| Oct 12, 2018 | 11.3215 | 11.3556 | 11.3897 |
| Oct 11, 2018 | 11.2041 | 11.2378 | 11.2715 |
| Oct 10, 2018 | 11.2976 | 11.3316 | 11.3656 |
| Oct 09, 2018 | 11.3340 | 11.3681 | 11.4022 |
| Oct 08, 2018 | 11.3205 | 11.3546 | 11.3887 |
| Oct 05, 2018 | 11.3360 | 11.3701 | 11.4042 |
| Oct 04, 2018 | 11.3666 | 11.4008 | 11.4350 |
| Oct 03, 2018 | 11.3345 | 11.3686 | 11.4027 |
| Oct 02, 2018 | 11.3907 | 11.4250 | 11.4593 |
| Oct 01, 2018 | 11.4345 | 11.4689 | 11.5033 |
| Sep 28, 2018 | 11.4590 | 11.4935 | 11.5280 |
| Sep 27, 2018 | 11.4167 | 11.4511 | 11.4855 |
| Sep 26, 2018 | 11.3785 | 11.4127 | 11.4469 |
| Sep 25, 2018 | 11.4118 | 11.4461 | 11.4804 |
| Sep 24, 2018 | 11.4118 | 11.4461 | 11.4804 |
| Sep 21, 2018 | 11.3950 | 11.4293 | 11.4636 |
| Sep 20, 2018 | 11.3766 | 11.4108 | 11.4450 |
| Sep 19, 2018 | 11.3425 | 11.3766 | 11.4107 |
| Sep 18, 2018 | 11.3241 | 11.3582 | 11.3923 |
| Sep 17, 2018 | 11.2039 | 11.2376 | 11.2713 |
| Sep 14, 2018 | 11.2579 | 11.2918 | 11.3257 |
| Sep 13, 2018 | 11.3157 | 11.3497 | 11.3837 |
| Sep 12, 2018 | 11.2529 | 11.2868 | 11.3207 |
| Sep 11, 2018 | 11.2252 | 11.2590 | 11.2928 |
| Sep 10, 2018 | 11.2670 | 11.3009 | 11.3348 |
| Sep 07, 2018 | 11.1254 | 11.1589 | 11.1924 |
| Sep 06, 2018 | 11.1772 | 11.2108 | 11.2444 |
| Sep 05, 2018 | 11.1842 | 11.2179 | 11.2516 |
| Sep 04, 2018 | 11.1465 | 11.1800 | 11.2135 |
| Sep 03, 2018 | 11.0916 | 11.1250 | 11.1584 |
| Aug 31, 2018 | 11.0823 | 11.1156 | 11.1489 |
| Aug 30, 2018 | 11.0328 | 11.0660 | 11.0992 |
| Aug 29, 2018 | 11.0561 | 11.0894 | 11.1227 |
| Aug 28, 2018 | 11.0839 | 11.1173 | 11.1507 |
| Aug 27, 2018 | 11.1119 | 11.1453 | 11.1787 |
| Aug 24, 2018 | 11.1629 | 11.1965 | 11.2301 |
| Aug 23, 2018 | 11.2046 | 11.2383 | 11.2720 |
| Aug 22, 2018 | 11.1705 | 11.2041 | 11.2377 |
| Aug 21, 2018 | 11.1772 | 11.2108 | 11.2444 |
| Aug 20, 2018 | 11.2365 | 11.2703 | 11.3041 |
| Aug 17, 2018 | 11.2474 | 11.2812 | 11.3150 |
| Aug 16, 2018 | 11.2660 | 11.2999 | 11.3338 |
| Aug 15, 2018 | 11.3284 | 11.3625 | 11.3966 |
| Aug 14, 2018 | 11.3204 | 11.3545 | 11.3886 |
| Aug 13, 2018 | 11.2742 | 11.3081 | 11.3420 |
| Aug 10, 2018 | 11.3302 | 11.3643 | 11.3984 |
| Aug 09, 2018 | 11.3242 | 11.3583 | 11.3924 |
| Aug 08, 2018 | 11.3782 | 11.4124 | 11.4466 |
| Aug 07, 2018 | 11.3960 | 11.4303 | 11.4646 |
| Aug 06, 2018 | 11.4113 | 11.4456 | 11.4799 |
| Aug 03, 2018 | 11.4255 | 11.4599 | 11.4943 |
| Aug 02, 2018 | 11.4553 | 11.4898 | 11.5243 |
| Aug 01, 2018 | 11.4480 | 11.4824 | 11.5168 |
| Jul 31, 2018 | 11.4821 | 11.5166 | 11.5511 |
| Jul 30, 2018 | 11.4165 | 11.4509 | 11.4853 |
| Jul 27, 2018 | 11.4699 | 11.5044 | 11.5389 |
| Jul 26, 2018 | 11.4621 | 11.4966 | 11.5311 |
| Jul 25, 2018 | 11.4163 | 11.4507 | 11.4851 |
| Jul 24, 2018 | 11.3542 | 11.3884 | 11.4226 |
| Jul 23, 2018 | 11.3307 | 11.3648 | 11.3989 |
| Jul 20, 2018 | 11.3327 | 11.3668 | 11.4009 |
| Jul 19, 2018 | 11.4023 | 11.4366 | 11.4709 |
| Jul 18, 2018 | 11.4168 | 11.4512 | 11.4856 |
| Jul 17, 2018 | 11.4012 | 11.4355 | 11.4698 |
| Jul 16, 2018 | 11.3376 | 11.3717 | 11.4058 |
| Jul 13, 2018 | 11.3662 | 11.4004 | 11.4346 |
| Jul 12, 2018 | 11.4390 | 11.4734 | 11.5078 |
| Jul 11, 2018 | 11.4521 | 11.4866 | 11.5211 |
| Jul 10, 2018 | 11.4854 | 11.5200 | 11.5546 |
| Jul 09, 2018 | 11.4832 | 11.5178 | 11.5524 |
| Jul 06, 2018 | 11.4795 | 11.5140 | 11.5485 |
| Jul 05, 2018 | 11.4750 | 11.5095 | 11.5440 |
| Jul 04, 2018 | 11.4248 | 11.4592 | 11.4936 |
| Jul 03, 2018 | 11.2739 | 11.3078 | 11.3417 |
| Jul 02, 2018 | 11.2437 | 11.2775 | 11.3113 |
| Jun 29, 2018 | 11.2679 | 11.3018 | 11.3357 |
| Jun 28, 2018 | 11.3477 | 11.3818 | 11.4159 |
| Jun 27, 2018 | 11.3709 | 11.4051 | 11.4393 |
| Jun 26, 2018 | 11.3701 | 11.4043 | 11.4385 |
| Jun 25, 2018 | 11.4047 | 11.4390 | 11.4733 |
| Jun 22, 2018 | 11.4118 | 11.4461 | 11.4804 |
| Jun 21, 2018 | 11.4524 | 11.4869 | 11.5214 |
| Jun 20, 2018 | 11.4316 | 11.4660 | 11.5004 |
| Jun 19, 2018 | 11.4625 | 11.4970 | 11.5315 |
| Jun 18, 2018 | 11.5404 | 11.5751 | 11.6098 |
| Jun 15, 2018 | 11.6408 | 11.6758 | 11.7108 |
| Jun 14, 2018 | 11.5908 | 11.6257 | 11.6606 |
| Jun 13, 2018 | 11.6074 | 11.6423 | 11.6772 |
| Jun 12, 2018 | 11.5507 | 11.5855 | 11.6203 |
| Jun 11, 2018 | 11.4757 | 11.5102 | 11.5447 |
| Jun 08, 2018 | 11.4579 | 11.4924 | 11.5269 |
| Jun 07, 2018 | 11.4651 | 11.4996 | 11.5341 |
| Jun 06, 2018 | 11.5003 | 11.5349 | 11.5695 |
| Jun 05, 2018 | 11.4966 | 11.5312 | 11.5658 |
| Jun 04, 2018 | 11.4435 | 11.4779 | 11.5123 |
| Jun 01, 2018 | 11.4240 | 11.4584 | 11.4928 |
| May 31, 2018 | 11.4499 | 11.4844 | 11.5189 |
| May 30, 2018 | 11.3813 | 11.4155 | 11.4497 |
| May 29, 2018 | 11.4859 | 11.5205 | 11.5551 |
| May 28, 2018 | 11.5236 | 11.5583 | 11.5930 |
| May 25, 2018 | 11.4843 | 11.5189 | 11.5535 |
| May 24, 2018 | 11.4973 | 11.5319 | 11.5665 |
| May 23, 2018 | 11.5056 | 11.5402 | 11.5748 |
| May 22, 2018 | 11.5105 | 11.5451 | 11.5797 |
| May 21, 2018 | 11.4330 | 11.4674 | 11.5018 |
| May 18, 2018 | 11.4243 | 11.4587 | 11.4931 |
| May 17, 2018 | 11.4676 | 11.5021 | 11.5366 |
| May 16, 2018 | 11.4676 | 11.5021 | 11.5366 |
| May 15, 2018 | 11.4323 | 11.4667 | 11.5011 |
| May 14, 2018 | 11.4794 | 11.5139 | 11.5484 |
| May 11, 2018 | 11.4378 | 11.4722 | 11.5066 |
| May 10, 2018 | 11.4216 | 11.4560 | 11.4904 |
| May 09, 2018 | 11.2623 | 11.2962 | 11.3301 |
| May 08, 2018 | 11.1756 | 11.2092 | 11.2428 |
| May 07, 2018 | 11.1826 | 11.2162 | 11.2498 |
| May 04, 2018 | 11.1629 | 11.1965 | 11.2301 |
| May 03, 2018 | 11.0526 | 11.0859 | 11.1192 |
| Apr 30, 2018 | 11.2061 | 11.2398 | 11.2735 |
| Apr 27, 2018 | 11.2476 | 11.2814 | 11.3152 |
| Apr 26, 2018 | 11.3277 | 11.3618 | 11.3959 |
| Apr 25, 2018 | 11.3192 | 11.3533 | 11.3874 |
| Apr 24, 2018 | 11.3275 | 11.3616 | 11.3957 |
| Apr 23, 2018 | 11.3493 | 11.3835 | 11.4177 |
| Apr 20, 2018 | 11.3378 | 11.3719 | 11.4060 |
| Apr 19, 2018 | 11.3366 | 11.3707 | 11.4048 |
| Apr 18, 2018 | 11.3324 | 11.3665 | 11.4006 |
| Apr 17, 2018 | 11.3089 | 11.3429 | 11.3769 |
| Apr 16, 2018 | 11.2708 | 11.3047 | 11.3386 |
| Apr 13, 2018 | 11.3507 | 11.3849 | 11.4191 |
| Apr 12, 2018 | 11.4414 | 11.4758 | 11.5102 |
| Apr 11, 2018 | 11.4775 | 11.5120 | 11.5465 |
| Apr 10, 2018 | 11.4489 | 11.4834 | 11.5179 |
| Apr 05, 2018 | 11.4239 | 11.4583 | 11.4927 |
| Apr 04, 2018 | 11.4399 | 11.4743 | 11.5087 |
| Apr 03, 2018 | 11.4141 | 11.4484 | 11.4827 |
| Apr 02, 2018 | 11.4508 | 11.4853 | 11.5198 |
| Mar 30, 2018 | 11.4685 | 11.5030 | 11.5375 |
| Mar 29, 2018 | 11.4907 | 11.5253 | 11.5599 |
| Mar 28, 2018 | 11.5731 | 11.6079 | 11.6427 |
| Mar 27, 2018 | 11.6004 | 11.6353 | 11.6702 |
| Mar 26, 2018 | 11.5936 | 11.6285 | 11.6634 |
| Mar 23, 2018 | 11.6143 | 11.6492 | 11.6841 |
| Mar 22, 2018 | 11.6916 | 11.7268 | 11.7620 |
| Mar 21, 2018 | 11.7285 | 11.7638 | 11.7991 |
| Mar 20, 2018 | 11.7045 | 11.7397 | 11.7749 |
| Mar 19, 2018 | 11.6998 | 11.7350 | 11.7702 |
| Mar 16, 2018 | 11.7136 | 11.7488 | 11.7840 |
| Mar 15, 2018 | 11.6662 | 11.7013 | 11.7364 |
| Mar 14, 2018 | 11.5760 | 11.6108 | 11.6456 |
| Mar 13, 2018 | 11.5734 | 11.6082 | 11.6430 |
| Mar 12, 2018 | 11.5998 | 11.6347 | 11.6696 |
| Mar 09, 2018 | 11.5597 | 11.5945 | 11.6293 |
| Mar 08, 2018 | 11.5222 | 11.5569 | 11.5916 |
| Mar 07, 2018 | 11.5349 | 11.5696 | 11.6043 |
| Mar 06, 2018 | 11.5523 | 11.5871 | 11.6219 |
| Mar 05, 2018 | 11.5577 | 11.5925 | 11.6273 |
| Mar 02, 2018 | 11.6195 | 11.6545 | 11.6895 |
| Mar 01, 2018 | 11.6379 | 11.6729 | 11.7079 |
| Feb 28, 2018 | 11.6925 | 11.7277 | 11.7629 |
| Feb 27, 2018 | 11.7159 | 11.7512 | 11.7865 |
| Feb 26, 2018 | 11.7176 | 11.7529 | 11.7882 |
| Feb 23, 2018 | 11.7589 | 11.7943 | 11.8297 |
| Feb 22, 2018 | 11.7896 | 11.8251 | 11.8606 |
| Feb 21, 2018 | 11.7859 | 11.8214 | 11.8569 |
| Feb 20, 2018 | 11.8870 | 11.9228 | 11.9586 |
| Feb 19, 2018 | 11.9192 | 11.9551 | 11.9910 |
| Feb 14, 2018 | 11.8927 | 11.9285 | 11.9643 |
| Feb 13, 2018 | 11.9081 | 11.9439 | 11.9797 |
| Feb 12, 2018 | 11.9274 | 11.9633 | 11.9992 |
| Feb 09, 2018 | 11.8988 | 11.9346 | 11.9704 |
| Feb 08, 2018 | 11.9362 | 11.9721 | 12.0080 |
| Feb 07, 2018 | 12.0230 | 12.0592 | 12.0954 |
| Feb 06, 2018 | 11.9593 | 11.9953 | 12.0313 |
| Feb 05, 2018 | 12.0016 | 12.0377 | 12.0738 |
| Feb 02, 2018 | 12.0562 | 12.0925 | 12.1288 |
| Feb 01, 2018 | 12.1002 | 12.1366 | 12.1730 |
| Jan 31, 2018 | 12.0918 | 12.1282 | 12.1646 |
| Jan 30, 2018 | 12.1040 | 12.1404 | 12.1768 |
| Jan 29, 2018 | 12.0836 | 12.1200 | 12.1564 |
| Jan 26, 2018 | 12.0388 | 12.0750 | 12.1112 |
| Jan 25, 2018 | 12.0513 | 12.0876 | 12.1239 |
| Jan 24, 2018 | 12.0084 | 12.0445 | 12.0806 |
| Jan 23, 2018 | 12.0159 | 12.0521 | 12.0883 |
| Jan 22, 2018 | 12.0129 | 12.0490 | 12.0851 |
| Jan 19, 2018 | 12.0292 | 12.0654 | 12.1016 |
| Jan 18, 2018 | 12.0307 | 12.0669 | 12.1031 |
| Jan 17, 2018 | 11.9803 | 12.0163 | 12.0523 |
| Jan 16, 2018 | 12.0042 | 12.0403 | 12.0764 |
| Jan 15, 2018 | 12.0341 | 12.0703 | 12.1065 |
| Jan 12, 2018 | 12.0926 | 12.1290 | 12.1654 |
| Jan 11, 2018 | 12.0967 | 12.1331 | 12.1695 |
| Jan 10, 2018 | 12.0334 | 12.0696 | 12.1058 |
| Jan 09, 2018 | 12.0420 | 12.0782 | 12.1144 |
| Jan 08, 2018 | 12.0690 | 12.1053 | 12.1416 |
| Jan 05, 2018 | 12.0778 | 12.1141 | 12.1504 |
| Jan 04, 2018 | 12.0323 | 12.0685 | 12.1047 |
| Jan 03, 2018 | 11.9773 | 12.0133 | 12.0493 |