Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2019

SEK/RSD Rate Chart - 2019

10.7610.9711.1811.3911.59JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201911.184611.218311.2520
Dec 30, 201911.234011.267811.3016
Dec 27, 201911.211011.244711.2784
Dec 26, 201911.235011.268811.3026
Dec 25, 201911.222511.256311.2901
Dec 24, 201911.201411.235111.2688
Dec 23, 201911.236311.270111.3039
Dec 20, 201911.186411.220111.2538
Dec 19, 201911.188511.222211.2559
Dec 18, 201911.181811.215411.2490
Dec 17, 201911.213411.247111.2808
Dec 16, 201911.221511.255311.2891
Dec 13, 201911.221411.255211.2890
Dec 12, 201911.204611.238311.2720
Dec 11, 201911.123411.156911.1904
Dec 10, 201911.116611.150111.1835
Dec 09, 201911.155711.189311.2229
Dec 06, 201911.113511.146911.1803
Dec 05, 201911.126211.159711.1932
Dec 04, 201911.099811.133211.1666
Dec 03, 201911.102211.135611.1690
Dec 02, 201911.113011.146411.1798
Nov 29, 201911.141811.175311.2088
Nov 28, 201911.120711.154211.1877
Nov 27, 201911.089611.123011.1564
Nov 26, 201911.050211.083511.1168
Nov 25, 201911.052511.085811.1191
Nov 22, 201911.010211.043311.0764
Nov 21, 201910.964510.997511.0305
Nov 20, 201910.955010.988011.0210
Nov 19, 201910.965710.998711.0317
Nov 18, 201910.981311.014311.0473
Nov 15, 201910.988611.021711.0548
Nov 14, 201910.923310.956210.9891
Nov 13, 201910.942910.975811.0087
Nov 12, 201910.945610.978511.0114
Nov 08, 201910.995811.028911.0620
Nov 07, 201910.987311.020411.0535
Nov 06, 201910.956110.989111.0221
Nov 05, 201910.947410.980311.0132
Nov 04, 201910.963610.996611.0296
Nov 01, 201910.882610.915310.9480
Oct 31, 201910.893610.926410.9592
Oct 30, 201910.865410.898110.9308
Oct 29, 201910.861810.894510.9272
Oct 28, 201910.911110.943910.9767
Oct 25, 201910.922210.955110.9880
Oct 24, 201910.920210.953110.9860
Oct 23, 201910.905710.938510.9713
Oct 22, 201910.902810.935610.9684
Oct 21, 201910.892110.924910.9577
Oct 18, 201910.865710.898410.9311
Oct 17, 201910.817210.849710.8822
Oct 16, 201910.820210.852810.8854
Oct 15, 201910.810610.843110.8756
Oct 14, 201910.826210.858810.8914
Oct 11, 201910.822110.854710.8873
Oct 10, 201910.731110.763410.7957
Oct 09, 201910.745710.778010.8103
Oct 08, 201910.772710.805110.8375
Oct 07, 201910.837310.869910.9025
Oct 04, 201910.825810.858410.8910
Oct 03, 201910.827410.860010.8926
Oct 02, 201910.858610.891310.9240
Oct 01, 201910.912310.945110.9779
Sep 30, 201910.936110.969011.0019
Sep 27, 201910.986511.019611.0527
Sep 26, 201910.971511.004511.0375
Sep 25, 201911.000211.033311.0664
Sep 24, 201910.982911.015911.0489
Sep 23, 201910.963910.996911.0299
Sep 20, 201910.945510.978411.0113
Sep 19, 201910.920010.952910.9858
Sep 18, 201910.943510.976411.0093
Sep 17, 201911.022711.055911.0891
Sep 16, 201911.010811.043911.0770
Sep 13, 201911.006911.040011.0731
Sep 12, 201911.010111.043211.0763
Sep 11, 201910.969111.002111.0351
Sep 10, 201910.986011.019111.0522
Sep 09, 201911.025111.058311.0915
Sep 06, 201910.961610.994611.0276
Sep 05, 201910.922110.955010.9879
Sep 04, 201910.888910.921710.9545
Sep 03, 201910.880710.913410.9461
Sep 02, 201910.871410.904110.9368
Aug 30, 201910.855310.888010.9207
Aug 29, 201910.893710.926510.9593
Aug 28, 201910.942310.975211.0081
Aug 27, 201910.925610.958510.9914
Aug 26, 201910.954610.987611.0206
Aug 23, 201910.967111.000111.0331
Aug 22, 201910.996511.029611.0627
Aug 21, 201910.925010.957910.9908
Aug 20, 201910.944010.976911.0098
Aug 19, 201910.949510.982411.0153
Aug 16, 201910.965110.998111.0311
Aug 15, 201910.949910.982811.0157
Aug 14, 201911.013211.046311.0794
Aug 13, 201910.958610.991611.0246
Aug 12, 201910.967011.000011.0330
Aug 09, 201910.925910.958810.9917
Aug 08, 201910.881510.914210.9469
Aug 07, 201910.916010.948810.9816
Aug 06, 201910.914210.947010.9798
Aug 05, 201910.942910.975811.0087
Aug 02, 201910.966810.999811.0328
Aug 01, 201910.973011.006011.0390
Jul 31, 201910.999611.032711.0658
Jul 30, 201911.100611.134011.1674
Jul 29, 201911.101811.135211.1686
Jul 26, 201911.147211.180711.2142
Jul 25, 201911.184911.218611.2523
Jul 24, 201911.121511.155011.1885
Jul 23, 201911.111611.145011.1784
Jul 22, 201911.147311.180811.2143
Jul 19, 201911.186311.220011.2537
Jul 18, 201911.158011.191611.2252
Jul 17, 201911.144411.177911.2114
Jul 16, 201911.147611.181111.2146
Jul 15, 201911.113111.146511.1799
Jul 12, 201911.120811.154311.1878
Jul 11, 201911.079311.112611.1459
Jul 10, 201911.058511.091811.1251
Jul 09, 201911.060711.094011.1273
Jul 08, 201911.086211.119611.1530
Jul 05, 201911.152711.186311.2199
Jul 04, 201911.182111.215711.2493
Jul 03, 201911.147111.180611.2141
Jul 02, 201911.136311.169811.2033
Jul 01, 201911.138911.172411.2059
Jun 28, 201911.144611.178111.2116
Jun 27, 201911.170211.203811.2374
Jun 26, 201911.134111.167611.2011
Jun 25, 201911.099511.132911.1663
Jun 24, 201911.056711.090011.1233
Jun 21, 201911.060611.093911.1272
Jun 20, 201911.034311.067511.1007
Jun 19, 201911.006711.039811.0729
Jun 18, 201911.045611.078811.1120
Jun 17, 201911.050911.084211.1175
Jun 14, 201910.991111.024211.0573
Jun 13, 201911.001211.034311.0674
Jun 12, 201910.984211.017311.0504
Jun 11, 201911.038311.071511.1047
Jun 10, 201911.044411.077611.1108
Jun 07, 201911.062111.095411.1287
Jun 06, 201911.085111.118511.1519
Jun 05, 201911.064211.097511.1308
Jun 04, 201911.063411.096711.1300
Jun 03, 201911.088711.122111.1555
May 31, 201911.066311.099611.1329
May 30, 201911.055411.088711.1220
May 29, 201910.984511.017611.0507
May 28, 201910.968411.001411.0344
May 27, 201911.002211.035311.0684
May 24, 201910.927210.960110.9930
May 23, 201910.943010.975911.0088
May 22, 201910.917810.950710.9836
May 21, 201910.892110.924910.9577
May 20, 201910.933710.966610.9995
May 17, 201910.903510.936310.9691
May 16, 201910.915410.948210.9810
May 15, 201910.918210.951110.9840
May 14, 201910.872810.905510.9382
May 13, 201910.876310.909010.9417
May 10, 201910.853610.886310.9190
May 09, 201910.926510.959410.9923
May 08, 201910.955810.988811.0218
May 07, 201910.982511.015511.0485
May 06, 201910.981111.014111.0471
May 03, 201910.988211.021311.0544
Apr 30, 201911.050311.083611.1169
Apr 25, 201911.174811.208411.2420
Apr 24, 201911.196211.229911.2636
Apr 23, 201911.226811.260611.2944
Apr 22, 201911.251811.285711.3196
Apr 19, 201911.253111.287011.3209
Apr 18, 201911.257311.291211.3251
Apr 17, 201911.249911.283811.3177
Apr 16, 201911.218611.252411.2862
Apr 15, 201911.236711.270511.3043
Apr 12, 201911.250211.284111.3180
Apr 11, 201911.269311.303211.3371
Apr 10, 201911.275811.309711.3436
Apr 09, 201911.267111.301011.3349
Apr 08, 201911.265211.299111.3330
Apr 05, 201911.289311.323311.3573
Apr 04, 201911.293911.327911.3619
Apr 03, 201911.265911.299811.3337
Apr 02, 201911.291711.325711.3597
Apr 01, 201911.287511.321511.3555
Mar 29, 201911.276211.310111.3440
Mar 28, 201911.269211.303111.3370
Mar 27, 201911.284211.318211.3522
Mar 26, 201911.245611.279411.3132
Mar 25, 201911.229411.263211.2970
Mar 22, 201911.266211.300111.3340
Mar 21, 201911.272811.306711.3406
Mar 20, 201911.245211.279011.3128
Mar 19, 201911.230611.264411.2982
Mar 18, 201911.256511.290411.3243
Mar 15, 201911.197511.231211.2649
Mar 14, 201911.184511.218211.2519
Mar 13, 201911.132411.165911.1994
Mar 12, 201911.153711.187311.2209
Mar 11, 201911.116511.149911.1833
Mar 08, 201911.101511.134911.1683
Mar 07, 201911.193011.226711.2604
Mar 06, 201911.169611.203211.2368
Mar 05, 201911.100211.133611.1670
Mar 04, 201911.165311.198911.2325
Mar 01, 201911.205711.239411.2731
Feb 28, 201911.174311.207911.2415
Feb 27, 201911.140511.174011.2075
Feb 26, 201911.134211.167711.2012
Feb 25, 201911.133411.166911.2004
Feb 22, 201911.088611.122011.1554
Feb 21, 201911.134011.167511.2010
Feb 20, 201911.145111.178611.2121
Feb 19, 201911.239611.273411.3072
Feb 18, 201911.241311.275111.3089
Feb 14, 201911.278511.312411.3463
Feb 13, 201911.231311.265111.2989
Feb 12, 201911.234511.268311.3021
Feb 11, 201911.223111.256911.2907
Feb 08, 201911.232911.266711.3005
Feb 07, 201911.287811.321811.3558
Feb 06, 201911.349811.384011.4182
Feb 05, 201911.335611.369711.4038
Feb 04, 201911.384711.419011.4533
Feb 01, 201911.396511.430811.4651
Jan 31, 201911.377311.411511.4457
Jan 30, 201911.396111.430411.4647
Jan 29, 201911.407411.441711.4760
Jan 28, 201911.444911.479311.5137
Jan 25, 201911.503911.538511.5731
Jan 24, 201911.504111.538711.5733
Jan 23, 201911.517511.552211.5869
Jan 22, 201911.507011.541611.5762
Jan 21, 201911.490011.524611.5592
Jan 18, 201911.487811.522411.5570
Jan 17, 201911.502411.537011.5716
Jan 16, 201911.541011.575711.6104
Jan 15, 201911.506111.540711.5753
Jan 14, 201911.511711.546311.5809
Jan 11, 201911.528211.562911.5976
Jan 10, 201911.514911.549511.5841
Jan 09, 201911.553811.588611.6234
Jan 08, 201911.558411.593211.6280
Jan 04, 201911.502811.537411.5720
Jan 03, 201911.518911.553611.5883
Current SEK/RSD rate