Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2020

SEK/RSD Rate Chart - 2020

10.3910.7211.0511.3811.71JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202011.618811.653811.6888
Dec 30, 202011.671311.706411.7415
Dec 29, 202011.590511.625411.6603
Dec 28, 202011.623911.658911.6939
Dec 25, 202011.627611.662611.6976
Dec 24, 202011.598611.633511.6684
Dec 23, 202011.546311.581011.6157
Dec 22, 202011.603711.638611.6735
Dec 21, 202011.554711.589511.6243
Dec 18, 202011.527811.562511.5972
Dec 17, 202011.508411.543011.5776
Dec 16, 202011.497111.531711.5663
Dec 15, 202011.474011.508511.5430
Dec 14, 202011.449511.484011.5185
Dec 11, 202011.439211.473611.5080
Dec 10, 202011.435111.469511.5039
Dec 09, 202011.435211.469611.5040
Dec 08, 202011.516211.550911.5856
Dec 07, 202011.421411.455811.4902
Dec 04, 202011.431211.465611.5000
Dec 03, 202011.423611.458011.4924
Dec 02, 202011.444911.479311.5137
Dec 01, 202011.457411.491911.5264
Nov 30, 202011.521511.556211.5909
Nov 27, 202011.539511.574211.6089
Nov 26, 202011.561011.595811.6306
Nov 25, 202011.535811.570511.6052
Nov 24, 202011.477711.512211.5467
Nov 23, 202011.475311.509811.5443
Nov 20, 202011.481211.515711.5502
Nov 19, 202011.494511.529111.5637
Nov 18, 202011.454311.488811.5233
Nov 17, 202011.461811.496311.5308
Nov 16, 202011.414111.448411.4827
Nov 13, 202011.479211.513711.5482
Nov 12, 202011.496211.530811.5654
Nov 10, 202011.489311.523911.5585
Nov 09, 202011.439311.473711.5081
Nov 06, 202011.373411.407611.4418
Nov 05, 202011.370311.404511.4387
Nov 04, 202011.290911.324911.3589
Nov 03, 202011.286711.320711.3547
Nov 02, 202011.314111.348111.3821
Oct 30, 202011.233111.266911.3007
Oct 29, 202011.288211.322211.3562
Oct 28, 202011.399111.433411.4677
Oct 27, 202011.348911.383011.4171
Oct 26, 202011.298311.332311.3663
Oct 23, 202011.308011.342011.3760
Oct 22, 202011.312811.346811.3808
Oct 21, 202011.348011.382111.4162
Oct 20, 202011.273711.307611.3415
Oct 19, 202011.311911.345911.3799
Oct 16, 202011.271511.305411.3393
Oct 15, 202011.290011.324011.3580
Oct 14, 202011.292111.326111.3601
Oct 13, 202011.268311.302211.3361
Oct 12, 202011.277011.310911.3448
Oct 09, 202011.245611.279411.3132
Oct 08, 202011.217411.251211.2850
Oct 07, 202011.159611.193211.2268
Oct 06, 202011.176511.210111.2437
Oct 05, 202011.208711.242411.2761
Oct 02, 202011.172311.205911.2395
Oct 01, 202011.169511.203111.2367
Sep 30, 202011.118311.151811.1853
Sep 29, 202011.111111.144511.1779
Sep 28, 202011.044211.077411.1106
Sep 25, 202011.038111.071311.1045
Sep 24, 202011.139211.172711.2062
Sep 23, 202011.224511.258311.2921
Sep 22, 202011.253011.286911.3208
Sep 21, 202011.299211.333211.3672
Sep 18, 202011.271711.305611.3395
Sep 17, 202011.261411.295311.3292
Sep 16, 202011.262011.295911.3298
Sep 15, 202011.265911.299811.3337
Sep 14, 202011.282711.316611.3505
Sep 11, 202011.312311.346311.3803
Sep 10, 202011.343811.377911.4120
Sep 09, 202011.276711.310611.3445
Sep 08, 202011.297911.331911.3659
Sep 07, 202011.323411.357511.3916
Sep 04, 202011.331811.365911.4000
Sep 03, 202011.344211.378311.4124
Sep 02, 202011.327611.361711.3958
Sep 01, 202011.358511.392711.4269
Aug 31, 202011.409911.444211.4785
Aug 28, 202011.365711.399911.4341
Aug 27, 202011.358311.392511.4267
Aug 26, 202011.319311.353411.3875
Aug 25, 202011.296611.330611.3646
Aug 24, 202011.293511.327511.3615
Aug 21, 202011.340611.374711.4088
Aug 20, 202011.368011.402211.4364
Aug 19, 202011.367011.401211.4354
Aug 18, 202011.370011.404211.4384
Aug 17, 202011.394211.428511.4628
Aug 14, 202011.421711.456111.4905
Aug 13, 202011.446811.481211.5156
Aug 12, 202011.383411.417711.4520
Aug 11, 202011.400811.435111.4694
Aug 10, 202011.364611.398811.4330
Aug 07, 202011.350711.384911.4191
Aug 06, 202011.404611.438911.4732
Aug 05, 202011.388411.422711.4570
Aug 04, 202011.396611.430911.4652
Aug 03, 202011.338511.372611.4067
Jul 31, 202011.374211.408411.4426
Jul 30, 202011.391911.426211.4605
Jul 29, 202011.379811.414011.4482
Jul 28, 202011.402211.436511.4708
Jul 27, 202011.386311.420611.4549
Jul 24, 202011.395411.429711.4640
Jul 23, 202011.414011.448311.4826
Jul 22, 202011.447711.482111.5165
Jul 21, 202011.422111.456511.4909
Jul 20, 202011.345211.379311.4134
Jul 17, 202011.334711.368811.4029
Jul 16, 202011.310611.344611.3786
Jul 15, 202011.313411.347411.3814
Jul 14, 202011.239011.272811.3066
Jul 13, 202011.282911.316911.3509
Jul 10, 202011.224311.258111.2919
Jul 09, 202011.260811.294711.3286
Jul 08, 202011.229911.263711.2975
Jul 07, 202011.213211.246911.2806
Jul 06, 202011.191811.225511.2592
Jul 03, 202011.193311.227011.2607
Jul 02, 202011.188911.222611.2563
Jul 01, 202011.187511.221211.2549
Jun 30, 202011.174811.208411.2420
Jun 29, 202011.203411.237111.2708
Jun 26, 202011.211411.245111.2788
Jun 25, 202011.117611.151111.1846
Jun 24, 202011.172911.206511.2401
Jun 23, 202011.108211.141611.1750
Jun 22, 202011.092411.125811.1592
Jun 19, 202011.088611.122011.1554
Jun 18, 202011.172111.205711.2393
Jun 17, 202011.081011.114311.1476
Jun 16, 202011.164011.197611.2312
Jun 15, 202011.124911.158411.1919
Jun 12, 202011.125511.159011.1925
Jun 11, 202011.184911.218611.2523
Jun 10, 202011.234711.268511.3023
Jun 09, 202011.259611.293511.3274
Jun 08, 202011.307111.341111.3751
Jun 05, 202011.254611.288511.3224
Jun 04, 202011.224011.257811.2916
Jun 03, 202011.248911.282711.3165
Jun 02, 202011.244011.277811.3116
Jun 01, 202011.208911.242611.2763
May 29, 202011.118211.151711.1852
May 28, 202011.090511.123911.1573
May 27, 202011.084411.117811.1512
May 26, 202011.114911.148311.1817
May 25, 202011.123411.156911.1904
May 22, 202011.108511.141911.1753
May 21, 202011.128811.162311.1958
May 20, 202011.074011.107311.1406
May 19, 202011.057711.091011.1243
May 18, 202011.002911.036011.0691
May 15, 202011.066211.099511.1328
May 14, 202011.023611.056811.0900
May 13, 202011.053911.087211.1205
May 12, 202010.964610.997611.0306
May 11, 202011.065511.098811.1321
May 08, 202011.037611.070811.1040
May 07, 202011.027011.060211.0934
May 06, 202011.022211.055411.0886
May 05, 202010.922510.955410.9883
May 04, 202010.809410.841910.8744
Apr 30, 202010.958810.991811.0248
Apr 29, 202010.950910.983911.0169
Apr 28, 202010.812010.844510.8770
Apr 27, 202010.800210.832710.8652
Apr 24, 202010.799510.832010.8645
Apr 23, 202010.727810.760110.7924
Apr 22, 202010.680710.712810.7449
Apr 21, 202010.756010.788410.8208
Apr 16, 202010.689310.721510.7537
Apr 15, 202010.711510.743710.7759
Apr 14, 202010.746110.778410.8107
Apr 13, 202010.784610.817110.8496
Apr 10, 202010.771710.804110.8365
Apr 09, 202010.702310.734510.7667
Apr 08, 202010.696410.728610.7608
Apr 07, 202010.729010.761310.7936
Apr 06, 202010.624010.656010.6880
Apr 03, 202010.688610.720810.7530
Apr 02, 202010.669310.701410.7335
Apr 01, 202010.698810.731010.7632
Mar 31, 202010.552110.583910.6157
Mar 30, 202010.596910.628810.6607
Mar 27, 202010.690810.723010.7552
Mar 26, 202010.577110.608910.6407
Mar 25, 202010.722310.754610.7869
Mar 24, 202010.503010.534610.5662
Mar 23, 202010.495110.526710.5583
Mar 20, 202010.549410.581110.6128
Mar 19, 202010.362010.393210.4244
Mar 18, 202010.751310.783710.8161
Mar 17, 202010.758610.791010.8234
Mar 16, 202010.808710.841210.8737
Mar 13, 202010.785210.817710.8502
Mar 12, 202010.875310.908010.9407
Mar 11, 202010.873410.906110.9388
Mar 10, 202010.887410.920210.9530
Mar 09, 202010.991111.024211.0573
Mar 06, 202011.039711.072911.1061
Mar 05, 202011.103411.136811.1702
Mar 04, 202011.100611.134011.1674
Mar 03, 202011.010211.043311.0764
Mar 02, 202011.073711.107011.1403
Feb 28, 202010.967611.000611.0336
Feb 27, 202011.040511.073711.1069
Feb 26, 202011.077011.110311.1436
Feb 25, 202011.085411.118811.1522
Feb 24, 202011.069711.103011.1363
Feb 21, 202011.063611.096911.1302
Feb 20, 202011.074311.107611.1409
Feb 19, 202011.097011.130411.1638
Feb 18, 202011.141211.174711.2082
Feb 14, 202011.170711.204311.2379
Feb 13, 202011.169311.202911.2365
Feb 12, 202011.148811.182311.2158
Feb 11, 202011.123911.157411.1909
Feb 10, 202011.088511.121911.1553
Feb 07, 202011.082311.115611.1489
Feb 06, 202011.127511.161011.1945
Feb 05, 202011.075811.109111.1424
Feb 04, 202011.003311.036411.0695
Feb 03, 202010.985511.018611.0517
Jan 31, 202011.024211.057411.0906
Jan 30, 202011.054411.087711.1210
Jan 29, 202011.075911.109211.1425
Jan 28, 202011.046511.079711.1129
Jan 27, 202011.088011.121411.1548
Jan 24, 202011.125311.158811.1923
Jan 23, 202011.115411.148811.1822
Jan 22, 202011.113111.146511.1799
Jan 21, 202011.087111.120511.1539
Jan 20, 202011.103011.136411.1698
Jan 17, 202011.084511.117911.1513
Jan 16, 202011.110911.144311.1777
Jan 15, 202011.118911.152411.1859
Jan 14, 202011.131411.164911.1984
Jan 13, 202011.104211.137611.1710
Jan 10, 202011.125711.159211.1927
Jan 09, 202011.160711.194311.2279
Jan 08, 202011.113411.146811.1802
Jan 06, 202011.133111.166611.2001
Jan 03, 202011.177911.211511.2451
Current SEK/RSD rate