Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2021

SEK/RSD Rate Chart - 2021

11.3711.4911.6211.7511.88JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202111.445911.480311.5147
Dec 30, 202111.435811.470211.5046
Dec 29, 202111.435111.469511.5039
Dec 28, 202111.363211.397411.4316
Dec 27, 202111.350911.385111.4193
Dec 24, 202111.377511.411711.4459
Dec 23, 202111.385311.419611.4539
Dec 22, 202111.368111.402311.4365
Dec 21, 202111.355011.389211.4234
Dec 20, 202111.379311.413511.4477
Dec 17, 202111.448911.483311.5177
Dec 16, 202111.416111.450511.4849
Dec 15, 202111.383311.417611.4519
Dec 14, 202111.416411.450811.4852
Dec 13, 202111.443711.478111.5125
Dec 10, 202111.445311.479711.5141
Dec 09, 202111.433411.467811.5022
Dec 08, 202111.425311.459711.4941
Dec 07, 202111.433811.468211.5026
Dec 06, 202111.331611.365711.3998
Dec 03, 202111.439811.474211.5086
Dec 02, 202111.396711.431011.4653
Dec 01, 202111.483011.517611.5522
Nov 30, 202111.378611.412811.4470
Nov 29, 202111.381611.415811.4500
Nov 26, 202111.438811.473211.5076
Nov 25, 202111.473311.507811.5423
Nov 24, 202111.531111.565811.6005
Nov 23, 202111.586911.621811.6567
Nov 22, 202111.615211.650211.6852
Nov 19, 202111.632311.667311.7023
Nov 18, 202111.679011.714111.7492
Nov 17, 202111.634711.669711.7047
Nov 16, 202111.710311.745511.7807
Nov 15, 202111.698211.733411.7686
Nov 12, 202111.749511.784911.8203
Nov 10, 202111.768711.804111.8395
Nov 09, 202111.796811.832311.8678
Nov 08, 202111.830211.865811.9014
Nov 05, 202111.796411.831911.8674
Nov 04, 202111.835311.870911.9065
Nov 03, 202111.800611.836111.8716
Nov 02, 202111.846111.881711.9173
Nov 01, 202111.787011.822511.8580
Oct 29, 202111.788111.823611.8591
Oct 28, 202111.761711.797111.8325
Oct 27, 202111.733511.768811.8041
Oct 26, 202111.737711.773011.8083
Oct 25, 202111.731211.766511.8018
Oct 22, 202111.717911.753211.7885
Oct 21, 202111.703211.738411.7736
Oct 20, 202111.675111.710211.7453
Oct 19, 202111.663711.698811.7339
Oct 18, 202111.722911.758211.7935
Oct 15, 202111.700111.735311.7705
Oct 14, 202111.635411.670411.7054
Oct 13, 202111.569911.604711.6395
Oct 12, 202111.560111.594911.6297
Oct 11, 202111.604611.639511.6744
Oct 08, 202111.535111.569811.6045
Oct 07, 202111.523011.557711.5924
Oct 06, 202111.546211.580911.6156
Oct 05, 202111.547011.581711.6164
Oct 04, 202111.550611.585411.6202
Oct 01, 202111.541911.576611.6113
Sep 30, 202111.471911.506411.5409
Sep 29, 202111.493811.528411.5630
Sep 28, 202111.514311.548911.5835
Sep 27, 202111.578511.613311.6481
Sep 24, 202111.564611.599411.6342
Sep 23, 202111.520811.555511.5902
Sep 22, 202111.512611.547211.5818
Sep 21, 202111.531911.566611.6013
Sep 20, 202111.490211.524811.5594
Sep 17, 202111.551511.586311.6211
Sep 16, 202111.553111.587911.6227
Sep 15, 202111.523711.558411.5931
Sep 14, 202111.531711.566411.6011
Sep 13, 202111.488211.522811.5574
Sep 10, 202111.514511.549111.5837
Sep 09, 202111.483411.518011.5526
Sep 08, 202111.520211.554911.5896
Sep 07, 202111.525411.560111.5948
Sep 06, 202111.534411.569111.6038
Sep 03, 202111.506911.541511.5761
Sep 02, 202111.486511.521111.5557
Sep 01, 202111.501211.535811.5704
Aug 31, 202111.510211.544811.5794
Aug 30, 202111.497211.531811.5664
Aug 27, 202111.453511.488011.5225
Aug 26, 202111.454411.488911.5234
Aug 25, 202111.452411.486911.5214
Aug 24, 202111.446311.480711.5151
Aug 23, 202111.386511.420811.4551
Aug 20, 202111.393111.427411.4617
Aug 19, 202111.464911.499411.5339
Aug 18, 202111.423411.457811.4922
Aug 17, 202111.489411.524011.5586
Aug 16, 202111.496111.530711.5653
Aug 13, 202111.493811.528411.5630
Aug 12, 202111.499611.534211.5688
Aug 11, 202111.462411.496911.5314
Aug 10, 202111.465511.500011.5345
Aug 09, 202111.488311.522911.5575
Aug 06, 202111.489911.524511.5591
Aug 05, 202111.494711.529311.5639
Aug 04, 202111.476011.510511.5450
Aug 03, 202111.487311.521911.5565
Aug 02, 202111.482311.516911.5515
Jul 30, 202111.517211.551911.5866
Jul 29, 202111.509811.544411.5790
Jul 28, 202111.488311.522911.5575
Jul 27, 202111.509611.544211.5788
Jul 26, 202111.450111.484611.5191
Jul 23, 202111.465511.500011.5345
Jul 22, 202111.428811.463211.4976
Jul 21, 202111.424611.459011.4934
Jul 20, 202111.432611.467011.5014
Jul 19, 202111.424711.459111.4935
Jul 16, 202111.457211.491711.5262
Jul 15, 202111.472211.506711.5412
Jul 14, 202111.495011.529611.5642
Jul 13, 202111.508111.542711.5773
Jul 12, 202111.497811.532411.5670
Jul 09, 202111.500411.535011.5696
Jul 08, 202111.502511.537111.5717
Jul 07, 202111.533711.568411.6031
Jul 06, 202111.558211.593011.6278
Jul 05, 202111.556511.591311.6261
Jul 02, 202111.525811.560511.5952
Jul 01, 202111.551211.586011.6208
Jun 30, 202111.545011.579711.6144
Jun 29, 202111.544411.579111.6138
Jun 28, 202111.556911.591711.6265
Jun 25, 202111.584111.619011.6539
Jun 24, 202111.585911.620811.6557
Jun 23, 202111.578211.613011.6478
Jun 22, 202111.519011.553711.5884
Jun 21, 202111.465311.499811.5343
Jun 18, 202111.498311.532911.5675
Jun 17, 202111.554011.588811.6236
Jun 16, 202111.605411.640311.6752
Jun 15, 202111.602911.637811.6727
Jun 14, 202111.629111.664111.6991
Jun 11, 202111.669611.704711.7398
Jun 10, 202111.648011.683011.7180
Jun 09, 202111.639611.674611.7096
Jun 08, 202111.638611.673611.7086
Jun 07, 202111.641111.676111.7111
Jun 04, 202111.599311.634211.6691
Jun 03, 202111.601011.635911.6708
Jun 02, 202111.596811.631711.6666
Jun 01, 202111.572811.607611.6424
May 31, 202111.561411.596211.6310
May 28, 202111.611611.646511.6814
May 27, 202111.559511.594311.6291
May 26, 202111.587711.622611.6575
May 25, 202111.533111.567811.6025
May 24, 202111.555711.590511.6253
May 21, 202111.541911.576611.6113
May 20, 202111.532111.566811.6015
May 19, 202111.578711.613511.6483
May 18, 202111.574011.608811.6436
May 17, 202111.573311.608111.6429
May 14, 202111.548711.583511.6183
May 13, 202111.516311.551011.5857
May 12, 202111.591211.626111.6610
May 11, 202111.570811.605611.6404
May 10, 202111.598811.633711.6686
May 07, 202111.529411.564111.5988
May 06, 202111.501811.536411.5710
May 05, 202111.508511.543111.5777
Apr 29, 202111.598311.633211.6681
Apr 28, 202111.572011.606811.6416
Apr 27, 202111.567911.602711.6375
Apr 26, 202111.555911.590711.6255
Apr 23, 202111.566811.601611.6364
Apr 22, 202111.583311.618211.6531
Apr 21, 202111.542811.577511.6122
Apr 20, 202111.584811.619711.6546
Apr 19, 202111.579911.614711.6495
Apr 16, 202111.582211.617111.6520
Apr 15, 202111.548111.582811.6175
Apr 14, 202111.526211.560911.5956
Apr 13, 202111.466811.501311.5358
Apr 12, 202111.506811.541411.5760
Apr 09, 202111.511111.545711.5803
Apr 08, 202111.448511.482911.5173
Apr 07, 202111.460711.495211.5297
Apr 06, 202111.390811.425111.4594
Apr 05, 202111.412311.446611.4809
Apr 02, 202111.414311.448611.4829
Apr 01, 202111.428311.462711.4971
Mar 31, 202111.447811.482211.5166
Mar 30, 202111.461211.495711.5302
Mar 29, 202111.483911.518511.5531
Mar 26, 202111.519511.554211.5889
Mar 25, 202111.522711.557411.5921
Mar 24, 202111.499611.534211.5688
Mar 23, 202111.508211.542811.5774
Mar 22, 202111.522711.557411.5921
Mar 19, 202111.550711.585511.6203
Mar 18, 202111.572311.607111.6419
Mar 17, 202111.577111.611911.6467
Mar 16, 202111.529311.564011.5987
Mar 15, 202111.559311.594111.6289
Mar 12, 202111.567911.602711.6375
Mar 11, 202111.596811.631711.6666
Mar 10, 202111.573111.607911.6427
Mar 09, 202111.535011.569711.6044
Mar 08, 202111.530811.565511.6002
Mar 05, 202111.527111.561811.5965
Mar 04, 202111.539611.574311.6090
Mar 03, 202111.564111.598911.6337
Mar 02, 202111.539711.574411.6091
Mar 01, 202111.519711.554411.5891
Feb 26, 202111.599411.634311.6692
Feb 25, 202111.639511.674511.7095
Feb 24, 202111.648211.683211.7182
Feb 23, 202111.641411.676411.7114
Feb 22, 202111.682611.717811.7530
Feb 19, 202111.668611.703711.7388
Feb 18, 202111.689611.724811.7600
Feb 17, 202111.670411.705511.7406
Feb 12, 202111.601611.636511.6714
Feb 11, 202111.624811.659811.6948
Feb 10, 202111.616711.651711.6867
Feb 09, 202111.598911.633811.6687
Feb 08, 202111.619911.654911.6899
Feb 05, 202111.566211.601011.6358
Feb 04, 202111.587211.622111.6570
Feb 03, 202111.597011.631911.6668
Feb 02, 202111.531811.566511.6012
Feb 01, 202111.556611.591411.6262
Jan 29, 202111.577711.612511.6473
Jan 28, 202111.563811.598611.6334
Jan 27, 202111.606711.641611.6765
Jan 26, 202111.641211.676211.7112
Jan 25, 202111.625511.660511.6955
Jan 22, 202111.630111.665111.7001
Jan 21, 202111.600611.635511.6704
Jan 20, 202111.582511.617411.6523
Jan 19, 202111.562011.596811.6316
Jan 18, 202111.550311.585111.6199
Jan 15, 202111.598911.633811.6687
Jan 14, 202111.558111.592911.6277
Jan 13, 202111.636111.671111.7061
Jan 12, 202111.620311.655311.6903
Jan 11, 202111.622211.657211.6922
Jan 08, 202111.675811.710911.7460
Jan 06, 202111.656811.691911.7270
Jan 05, 202111.608411.643311.6782
Jan 04, 202111.662411.697511.7326
Current SEK/RSD rate