Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2022

SEK/RSD Rate Chart - 2022

10.4910.7410.9911.2411.49JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202210.477210.508710.5402
Dec 29, 202210.515810.547410.5790
Dec 28, 202210.489310.520910.5525
Dec 27, 202210.477110.508610.5401
Dec 26, 202210.456610.488110.5196
Dec 23, 202210.532510.564210.5959
Dec 22, 202210.584210.616010.6478
Dec 21, 202210.556810.588610.6204
Dec 20, 202210.586510.618410.6503
Dec 19, 202210.605010.636910.6688
Dec 16, 202210.646910.678910.7109
Dec 15, 202210.761410.793810.8262
Dec 14, 202210.745210.777510.8098
Dec 13, 202210.730910.763210.7955
Dec 12, 202210.733810.766110.7984
Dec 09, 202210.738010.770310.8026
Dec 08, 202210.709710.741910.7741
Dec 07, 202210.714710.746910.7791
Dec 06, 202210.693510.725710.7579
Dec 05, 202210.760810.793210.8256
Dec 02, 202210.779710.812110.8445
Dec 01, 202210.711810.744010.7762
Nov 30, 202210.692610.724810.7570
Nov 29, 202210.719310.751610.7839
Nov 28, 202210.776010.808410.8408
Nov 25, 202210.795510.828010.8605
Nov 24, 202210.747310.779610.8119
Nov 23, 202210.652910.685010.7171
Nov 22, 202210.649310.681310.7133
Nov 21, 202210.633610.665610.6976
Nov 18, 202210.636610.668610.7006
Nov 17, 202210.720310.752610.7849
Nov 16, 202210.766210.798610.8310
Nov 15, 202210.797810.830310.8628
Nov 14, 202210.864410.897110.9298
Nov 10, 202210.703610.735810.7680
Nov 09, 202210.782110.814510.8469
Nov 08, 202210.753410.785810.8182
Nov 07, 202210.777110.809510.8419
Nov 04, 202210.738110.770410.8027
Nov 03, 202210.724510.756810.7891
Nov 02, 202210.743610.775910.8082
Nov 01, 202210.737010.769310.8016
Oct 31, 202210.712610.744810.7770
Oct 28, 202210.694310.726510.7587
Oct 27, 202210.685410.717610.7498
Oct 26, 202210.700910.733110.7653
Oct 25, 202210.608510.640410.6723
Oct 24, 202210.560810.592610.6244
Oct 21, 202210.592510.624410.6563
Oct 20, 202210.661110.693210.7253
Oct 19, 202210.695510.727710.7599
Oct 18, 202210.679410.711510.7436
Oct 17, 202210.629310.661310.6933
Oct 14, 202210.647010.679010.7110
Oct 13, 202210.623210.655210.6872
Oct 12, 202210.602910.634810.6667
Oct 11, 202210.644110.676110.7081
Oct 10, 202210.689810.722010.7542
Oct 07, 202210.701110.733310.7655
Oct 06, 202210.792810.825310.8578
Oct 05, 202210.789810.822310.8548
Oct 04, 202210.794810.827310.8598
Oct 03, 202210.772210.804610.8370
Sep 30, 202210.657810.689910.7220
Sep 29, 202210.718610.750910.7832
Sep 28, 202210.709410.741610.7738
Sep 27, 202210.737110.769410.8017
Sep 26, 202210.649910.681910.7139
Sep 23, 202210.720210.752510.7848
Sep 22, 202210.718310.750610.7829
Sep 21, 202210.758110.790510.8229
Sep 20, 202210.809510.842010.8745
Sep 19, 202210.845510.878110.9107
Sep 16, 202210.896010.928810.9616
Sep 15, 202210.944410.977311.0102
Sep 14, 202210.966310.999311.0323
Sep 13, 202211.011211.044311.0774
Sep 12, 202210.949110.982011.0149
Sep 09, 202210.933110.966010.9989
Sep 08, 202210.917610.950510.9834
Sep 07, 202210.920810.953710.9866
Sep 06, 202210.903410.936210.9690
Sep 05, 202210.874910.907610.9403
Sep 02, 202210.885210.918010.9508
Sep 01, 202210.903810.936610.9694
Aug 31, 202210.937810.970711.0036
Aug 30, 202210.960310.993311.0263
Aug 29, 202210.980811.013811.0468
Aug 26, 202211.061711.095011.1283
Aug 25, 202211.059511.092811.1261
Aug 24, 202211.037411.070611.1038
Aug 23, 202210.976011.009011.0420
Aug 22, 202211.005511.038611.0717
Aug 19, 202211.023911.057111.0903
Aug 18, 202211.052811.086111.1194
Aug 17, 202211.123711.157211.1907
Aug 16, 202211.122311.155811.1893
Aug 15, 202211.168011.201611.2352
Aug 12, 202211.251211.285111.3190
Aug 11, 202211.283311.317311.3513
Aug 10, 202211.260311.294211.3281
Aug 09, 202211.299211.333211.3672
Aug 08, 202211.270111.304011.3379
Aug 05, 202211.282711.316611.3505
Aug 04, 202211.266411.300311.3342
Aug 03, 202211.228911.262711.2965
Aug 02, 202211.241011.274811.3086
Aug 01, 202211.259611.293511.3274
Jul 29, 202211.227611.261411.2952
Jul 28, 202211.217211.251011.2848
Jul 27, 202211.200311.234011.2677
Jul 26, 202211.225411.259211.2930
Jul 25, 202211.202811.236511.2702
Jul 22, 202211.219111.252911.2867
Jul 21, 202211.214711.248411.2821
Jul 20, 202211.181911.215511.2491
Jul 19, 202211.091811.125211.1586
Jul 18, 202211.075611.108911.1422
Jul 15, 202211.034611.067811.1010
Jul 14, 202211.013511.046611.0797
Jul 13, 202211.017411.050611.0838
Jul 12, 202210.951310.984311.0173
Jul 11, 202210.916810.949610.9824
Jul 08, 202210.935410.968311.0012
Jul 07, 202210.902810.935610.9684
Jul 06, 202210.839710.872310.9049
Jul 05, 202210.857510.890210.9229
Jul 04, 202210.860810.893510.9262
Jul 01, 202210.886310.919110.9519
Jun 30, 202210.944810.977711.0106
Jun 29, 202210.966910.999911.0329
Jun 28, 202210.966810.999811.0328
Jun 27, 202210.953210.986211.0192
Jun 24, 202210.936110.969011.0019
Jun 23, 202210.959910.992911.0259
Jun 22, 202210.972511.005511.0385
Jun 21, 202211.002911.036011.0691
Jun 20, 202210.965210.998211.0312
Jun 17, 202210.944610.977511.0104
Jun 16, 202210.999611.032711.0658
Jun 15, 202211.010611.043711.0768
Jun 14, 202211.037411.070611.1038
Jun 13, 202211.081411.114711.1480
Jun 10, 202211.112711.146111.1795
Jun 09, 202211.102311.135711.1691
Jun 08, 202211.157111.190711.2243
Jun 07, 202211.164411.198011.2316
Jun 06, 202211.172111.205711.2393
Jun 03, 202211.225611.259411.2932
Jun 02, 202211.150411.184011.2176
Jun 01, 202211.164711.198311.2319
May 31, 202211.146211.179711.2132
May 30, 202211.113411.146811.1802
May 27, 202211.083311.116711.1501
May 26, 202211.113811.147211.1806
May 25, 202211.182411.216011.2496
May 24, 202211.148111.181611.2151
May 23, 202211.163211.196811.2304
May 20, 202211.155511.189111.2227
May 19, 202211.161111.194711.2283
May 18, 202211.170811.204411.2380
May 17, 202211.169711.203311.2369
May 16, 202211.168611.202211.2358
May 13, 202211.138111.171611.2051
May 12, 202211.025511.058711.0919
May 11, 202211.071911.105211.1385
May 10, 202211.016911.050111.0833
May 09, 202211.140411.173911.2074
May 06, 202211.187411.221111.2548
May 05, 202211.331911.366011.4001
May 04, 202211.291811.325811.3598
Apr 29, 202211.338411.372511.4066
Apr 28, 202211.285311.319311.3533
Apr 27, 202211.220811.254611.2884
Apr 26, 202211.269411.303311.3372
Apr 21, 202211.449711.484211.5187
Apr 20, 202211.411511.445811.4801
Apr 19, 202211.334011.368111.4022
Apr 18, 202211.339911.374011.4081
Apr 15, 202211.383011.417311.4516
Apr 14, 202211.379911.414111.4483
Apr 13, 202211.387511.421811.4561
Apr 12, 202211.344511.378611.4127
Apr 11, 202211.403611.437911.4722
Apr 08, 202211.433511.467911.5023
Apr 07, 202211.331611.365711.3998
Apr 06, 202211.406411.440711.4750
Apr 05, 202211.349411.383611.4178
Apr 04, 202211.342911.377011.4111
Apr 01, 202211.284311.318311.3523
Mar 31, 202211.345811.379911.4140
Mar 30, 202211.341111.375211.4093
Mar 29, 202211.255311.289211.3231
Mar 28, 202211.344311.378411.4125
Mar 25, 202211.334811.368911.4030
Mar 24, 202211.295011.329011.3630
Mar 23, 202211.279211.313111.3470
Mar 22, 202211.213511.247211.2809
Mar 21, 202211.249411.283211.3170
Mar 18, 202211.239111.272911.3067
Mar 17, 202211.268011.301911.3358
Mar 16, 202211.150811.184411.2180
Mar 15, 202211.150911.184511.2181
Mar 14, 202211.026711.059911.0931
Mar 11, 202210.997011.030111.0632
Mar 10, 202210.912510.945310.9781
Mar 09, 202210.844410.877010.9096
Mar 08, 202210.796210.828710.8612
Mar 07, 202210.850410.883010.9156
Mar 04, 202210.870610.903310.9360
Mar 03, 202210.882410.915110.9478
Mar 02, 202210.929210.962110.9950
Mar 01, 202211.040811.074011.1072
Feb 28, 202210.997011.030111.0632
Feb 25, 202211.015511.048611.0817
Feb 24, 202210.973511.006511.0395
Feb 23, 202211.079211.112511.1458
Feb 22, 202210.968511.001511.0345
Feb 21, 202211.049911.083111.1163
Feb 18, 202211.060211.093511.1268
Feb 17, 202211.082511.115811.1491
Feb 14, 202211.062611.095911.1292
Feb 11, 202211.023411.056611.0898
Feb 10, 202211.252711.286611.3205
Feb 09, 202211.231511.265311.2991
Feb 08, 202211.226711.260511.2943
Feb 07, 202211.200311.234011.2677
Feb 04, 202211.277611.311511.3454
Feb 03, 202211.264311.298211.3321
Feb 02, 202211.231111.264911.2987
Feb 01, 202211.181011.214611.2482
Jan 31, 202211.150911.184511.2181
Jan 28, 202211.208611.242311.2760
Jan 27, 202211.184311.218011.2517
Jan 26, 202211.198311.232011.2657
Jan 25, 202211.159711.193311.2269
Jan 24, 202211.243211.277011.3108
Jan 21, 202211.234911.268711.3025
Jan 20, 202211.344411.378511.4126
Jan 19, 202211.316511.350611.3847
Jan 18, 202211.379511.413711.4479
Jan 17, 202211.370911.405111.4393
Jan 14, 202211.456911.491411.5259
Jan 13, 202211.444311.478711.5131
Jan 12, 202211.419611.454011.4884
Jan 11, 202211.370811.405011.4392
Jan 10, 202211.398811.433111.4674
Jan 06, 202211.334211.368311.4024
Jan 05, 202211.411311.445611.4799
Jan 04, 202211.392111.426411.4607
Current SEK/RSD rate