Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2023

SEK/RSD Rate Chart - 2023

9.8010.0110.2210.4310.64JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202310.564510.596310.6281
Dec 28, 202310.579410.611210.6430
Dec 27, 202310.583010.614810.6466
Dec 26, 202310.599810.631710.6636
Dec 25, 202310.582510.614310.6461
Dec 22, 202310.503810.535410.5670
Dec 21, 202310.496910.528510.5601
Dec 20, 202310.469710.501210.5327
Dec 19, 202310.473810.505310.5368
Dec 18, 202310.431810.463210.4946
Dec 15, 202310.355710.386910.4181
Dec 14, 202310.429410.460810.4922
Dec 13, 202310.364410.395610.4268
Dec 12, 202310.353510.384710.4159
Dec 11, 202310.347210.378310.4094
Dec 08, 202310.421010.452410.4838
Dec 07, 202310.352010.383110.4142
Dec 06, 202310.327910.359010.3901
Dec 05, 202310.324110.355210.3863
Dec 04, 202310.326110.357210.3883
Dec 01, 202310.227810.258610.2894
Nov 30, 202310.282610.313510.3444
Nov 29, 202310.292610.323610.3546
Nov 28, 202310.233010.263810.2946
Nov 27, 202310.197710.228410.2591
Nov 24, 202310.204910.235610.2663
Nov 23, 202310.263410.294310.3252
Nov 22, 202310.226510.257310.2881
Nov 21, 202310.226510.257310.2881
Nov 20, 202310.194010.224710.2554
Nov 17, 202310.169210.199810.2304
Nov 16, 202310.188310.219010.2497
Nov 15, 202310.142210.172710.2032
Nov 14, 202310.061910.092210.1225
Nov 13, 202310.017310.047410.0775
Nov 10, 202310.019110.049210.0793
Nov 09, 202310.011510.041610.0717
Nov 08, 20239.988110.018210.0483
Nov 07, 20239.974010.004010.0340
Nov 06, 202310.003110.033210.0633
Nov 03, 20239.89819.92799.9577
Nov 02, 20239.88859.91839.9481
Nov 01, 20239.87889.90859.9382
Oct 31, 20239.86499.89469.9243
Oct 30, 20239.91799.94779.9775
Oct 27, 20239.91509.94489.9746
Oct 26, 20239.90919.93899.9687
Oct 25, 20239.92499.95489.9847
Oct 24, 20239.974410.004410.0344
Oct 23, 202310.046810.077010.1072
Oct 20, 202310.071710.102010.1323
Oct 19, 202310.048010.078210.1084
Oct 18, 202310.115110.145510.1759
Oct 17, 202310.120410.150910.1814
Oct 16, 202310.086110.116410.1467
Oct 13, 202310.092910.123310.1537
Oct 12, 202310.087210.117610.1480
Oct 11, 202310.122210.152710.1832
Oct 10, 202310.080210.110510.1408
Oct 09, 202310.069310.099610.1299
Oct 06, 202310.055310.085610.1159
Oct 05, 202310.059110.089410.1197
Oct 04, 202310.065210.095510.1258
Oct 03, 202310.072910.103210.1335
Oct 02, 202310.105110.135510.1659
Sep 29, 202310.130810.161310.1918
Sep 28, 202310.056810.087110.1174
Sep 27, 202310.046910.077110.1073
Sep 26, 20239.96359.993510.0235
Sep 25, 20239.86119.89089.9205
Sep 22, 20239.80739.83689.8663
Sep 21, 20239.82789.85749.8870
Sep 20, 20239.78889.81839.8478
Sep 19, 20239.80259.83209.8615
Sep 18, 20239.79509.82459.8540
Sep 15, 20239.81959.84909.8785
Sep 14, 20239.77959.80899.8383
Sep 13, 20239.78539.81479.8441
Sep 12, 20239.80599.83549.8649
Sep 11, 20239.83419.86379.8933
Sep 08, 20239.81389.84339.8728
Sep 07, 20239.79809.82759.8570
Sep 06, 20239.81109.84059.8700
Sep 05, 20239.81299.84249.8719
Sep 04, 20239.82529.85489.8844
Sep 01, 20239.82919.85879.8883
Aug 31, 20239.86429.89399.9236
Aug 30, 20239.87589.90559.9352
Aug 29, 20239.85289.88249.9120
Aug 28, 20239.79949.82899.8584
Aug 25, 20239.82419.85379.8833
Aug 24, 20239.84249.87209.9016
Aug 23, 20239.85809.88779.9174
Aug 22, 20239.78409.81349.8428
Aug 21, 20239.77349.80289.8322
Aug 18, 20239.81949.84899.8784
Aug 17, 20239.82929.85889.8884
Aug 16, 20239.85439.88409.9137
Aug 15, 20239.92629.95619.9860
Aug 14, 20239.83399.86359.8931
Aug 11, 20239.92649.95639.9862
Aug 10, 20239.96879.998710.0287
Aug 09, 20239.95409.984010.0140
Aug 08, 202310.014310.044410.0745
Aug 07, 202310.029110.059310.0895
Aug 04, 20239.996710.026810.0569
Aug 03, 20239.96309.993010.0230
Aug 02, 202310.028910.059110.0893
Aug 01, 202310.082810.113110.1434
Jul 31, 202310.056910.087210.1175
Jul 28, 202310.114010.144410.1748
Jul 27, 202310.151510.182010.2125
Jul 26, 202310.195110.225810.2565
Jul 25, 202310.140910.171410.2019
Jul 24, 202310.104910.135310.1657
Jul 21, 202310.134310.164810.1953
Jul 20, 202310.172510.203110.2337
Jul 19, 202310.173810.204410.2350
Jul 18, 202310.152910.183510.2141
Jul 17, 202310.159610.190210.2208
Jul 14, 202310.191710.222410.2531
Jul 13, 202310.117410.147810.1782
Jul 12, 20239.96849.998410.0284
Jul 11, 20239.87369.90339.9330
Jul 10, 20239.83919.86879.8983
Jul 07, 20239.82529.85489.8844
Jul 06, 20239.82309.85269.8822
Jul 05, 20239.91809.94789.9776
Jul 04, 20239.88589.91559.9452
Jul 03, 20239.93119.96109.9909
Jun 30, 20239.90279.93259.9623
Jun 29, 20239.92309.95299.9828
Jun 28, 20239.93529.96519.9950
Jun 27, 20239.998610.028710.0588
Jun 26, 202310.014010.044110.0742
Jun 23, 20239.95489.984810.0148
Jun 22, 20239.974110.004110.0341
Jun 21, 20239.92329.95319.9830
Jun 20, 20239.94079.970610.0005
Jun 19, 202310.018910.049010.0791
Jun 16, 202310.063310.093610.1239
Jun 15, 202310.049410.079610.1098
Jun 14, 202310.129210.159710.1902
Jun 13, 202310.046610.076810.1070
Jun 12, 202310.040410.070610.1008
Jun 09, 202310.030910.061110.0913
Jun 08, 202310.031110.061310.0915
Jun 07, 20239.994710.024810.0549
Jun 06, 202310.068810.099110.1294
Jun 05, 202310.093610.124010.1544
Jun 02, 202310.066310.096610.1269
Jun 01, 202310.087510.117910.1483
May 31, 202310.003910.034010.0641
May 30, 202310.079910.110210.1405
May 29, 202310.077110.107410.1377
May 26, 202310.077610.107910.1382
May 25, 202310.137510.168010.1985
May 24, 202310.218610.249310.2800
May 23, 202310.228610.259410.2902
May 22, 202310.279210.310110.3410
May 19, 202310.265210.296110.3270
May 18, 202310.316610.347610.3786
May 17, 202310.336610.367710.3988
May 16, 202310.378410.409610.4408
May 15, 202310.371210.402410.4336
May 12, 202310.355610.386810.4180
May 11, 202310.417810.449110.4804
May 10, 202310.460610.492110.5236
May 09, 202310.463810.495310.5268
May 08, 202310.430310.461710.4931
May 05, 202310.367410.398610.4298
May 04, 202310.309610.340610.3716
May 03, 202310.303310.334310.3653
Apr 28, 202310.300210.331210.3622
Apr 27, 202310.256310.287210.3181
Apr 26, 202310.335810.366910.3980
Apr 25, 202310.313910.344910.3759
Apr 24, 202310.315910.346910.3779
Apr 21, 202310.335510.366610.3977
Apr 20, 202310.302710.333710.3647
Apr 19, 202310.321910.353010.3841
Apr 18, 202310.330810.361910.3930
Apr 13, 202310.286510.317510.3485
Apr 12, 202310.251310.282110.3129
Apr 11, 202310.229010.259810.2906
Apr 10, 202310.232210.263010.2938
Apr 07, 202310.258010.288910.3198
Apr 06, 202310.284110.315010.3459
Apr 05, 202310.375610.406810.4380
Apr 04, 202310.331510.362610.3937
Apr 03, 202310.377310.408510.4397
Mar 31, 202310.330510.361610.3927
Mar 30, 202310.361510.392710.4239
Mar 29, 202310.417910.449210.4805
Mar 28, 202310.438510.469910.5013
Mar 27, 202310.420410.451810.4832
Mar 24, 202310.449310.480710.5121
Mar 23, 202310.460810.492310.5238
Mar 22, 202310.504410.536010.5676
Mar 21, 202310.494210.525810.5574
Mar 20, 202310.440010.471410.5028
Mar 17, 202310.509410.541010.5726
Mar 16, 202310.412410.443710.4750
Mar 15, 202310.405510.436810.4681
Mar 14, 202310.289610.320610.3516
Mar 13, 202310.286710.317710.3487
Mar 10, 202310.276410.307310.3382
Mar 09, 202310.330410.361510.3926
Mar 08, 202310.325710.356810.3879
Mar 07, 202310.472210.503710.5352
Mar 06, 202310.496310.527910.5595
Mar 03, 202310.506410.538010.5696
Mar 02, 202310.492110.523710.5553
Mar 01, 202310.570810.602610.6344
Feb 28, 202310.610010.641910.6738
Feb 27, 202310.549910.581610.6133
Feb 24, 202310.585710.617610.6495
Feb 23, 202310.592510.624410.6563
Feb 22, 202310.575210.607010.6388
Feb 21, 202310.560610.592410.6242
Feb 20, 202310.466510.498010.5295
Feb 17, 202310.467310.498810.5303
Feb 14, 202310.503410.535010.5666
Feb 13, 202310.461910.493410.5249
Feb 10, 202310.533410.565110.5968
Feb 09, 202310.317710.348710.3797
Feb 08, 202310.313910.344910.3759
Feb 07, 202310.271110.302010.3329
Feb 06, 202310.263710.294610.3255
Feb 03, 202310.327210.358310.3894
Feb 02, 202310.296410.327410.3584
Feb 01, 202310.310710.341710.3727
Jan 31, 202310.354510.385710.4169
Jan 30, 202310.428310.459710.4911
Jan 27, 202310.451410.482810.5142
Jan 26, 202310.511010.542610.5742
Jan 25, 202310.519510.551210.5829
Jan 24, 202310.515310.546910.5785
Jan 23, 202310.474610.506110.5376
Jan 20, 202310.459910.491410.5229
Jan 19, 202310.476110.507610.5391
Jan 18, 202310.417310.448610.4799
Jan 17, 202310.360110.391310.4225
Jan 16, 202310.406310.437610.4689
Jan 13, 202310.348610.379710.4108
Jan 12, 202310.384010.415210.4464
Jan 11, 202310.455710.487210.5187
Jan 10, 202310.473910.505410.5369
Jan 09, 202310.438410.469810.5012
Jan 06, 202310.409710.441010.4723
Jan 05, 202310.488010.519610.5512
Jan 04, 202310.473410.504910.5364
Current SEK/RSD rate